Luxxcoin Historical Data

LUX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00067
+0.00%
$ 67 million $ 2,236
Dec 7, 5 AM $ 0.00067
+0.00%
$ 67 million $ 2,238
Dec 6, 11 PM $ 0.0006
+0.00%
$ 60 million $ 108
Dec 6, 10 PM $ 0.0006
-3.48%
$ 60 million $ 108
Dec 6, 9 PM $ 0.000622
-0.03%
$ 62.16 million $ 414
Dec 6, 8 PM $ 0.000622
+3.63%
$ 62.18 million $ 422
Dec 6, 7 PM $ 0.0006
-3.96%
$ 60 million $ 116
Dec 6, 6 PM $ 0.000625
-0.11%
$ 62.48 million $ 663
Dec 6, 5 PM $ 0.000625
+0.00%
$ 62.55 million $ 766
Dec 6, 4 PM $ 0.000625
+1.38%
$ 62.55 million $ 766
Dec 6, 3 PM $ 0.000617
+0.00%
$ 61.7 million $ 761
Dec 6, 2 PM $ 0.000617
+0.00%
$ 61.7 million $ 766
Dec 6, 1 PM $ 0.000617
-0.49%
$ 61.7 million $ 770
Dec 6, 12 PM $ 0.00062
+0.34%
$ 62 million $ 792
Dec 6, 11 AM $ 0.000618
+5.24%
$ 61.79 million $ 692
Dec 6, 10 AM $ 0.000587
-2.14%
$ 58.71 million $ 713
Dec 6, 9 AM $ 0.000622
+0.00%
$ 62.2 million $ 102
Dec 6, 8 AM $ 0.000622
+0.00%
$ 62.2 million $ 40
Dec 6, 7 AM $ 0.000622
+0.00%
$ 62.2 million $ 973
Dec 6, 6 AM $ 0.000622
+0.00%
$ 62.2 million $ 979
Dec 6, 5 AM $ 0.000622
+0.00%
$ 62.2 million $ 979
Dec 6, 4 AM $ 0.000622
+0.12%
$ 62.2 million $ 979
Dec 6, 3 AM $ 0.000621
-0.12%
$ 62.13 million $ 1,551
Dec 6, 2 AM $ 0.000632
-0.35%
$ 63.21 million $ 1,541
Dec 6, 1 AM $ 0.000634
+0.05%
$ 63.43 million $ 1,750
Dec 6, 12 AM $ 0.000634
-2.45%
$ 63.41 million $ 1,719
Dec 5, 10 PM $ 0.000673
+0.00%
$ 67.3 million $ 1,050
Dec 5, 9 PM $ 0.000673
+0.00%
$ 67.3 million $ 1,050
Dec 5, 8 PM $ 0.000673
+0.00%
$ 67.3 million $ 1,050
Dec 5, 7 PM $ 0.000673
+0.00%
$ 67.3 million $ 1,050
Dec 5, 6 PM $ 0.000673
+3.82%
$ 67.3 million $ 1,050
Dec 5, 5 PM $ 0.000648
+0.15%
$ 64.77 million $ 2,003
Dec 5, 4 PM $ 0.000647
-3.90%
$ 64.67 million $ 2,122
Dec 5, 3 PM $ 0.000673
+2.69%
$ 67.3 million $ 1,061
Dec 5, 2 PM $ 0.000655
+0.02%
$ 65.53 million $ 2,282
Dec 5, 1 PM $ 0.000655
+8.66%
$ 65.52 million $ 2,303
Dec 5, 7 AM $ 0.000899
+0.00%
$ 89.9 million $ 350
Dec 5, 6 AM $ 0.000899
+0.00%
$ 89.9 million $ 350
Dec 5, 5 AM $ 0.000899
+0.00%
$ 89.9 million $ 406
Dec 5, 4 AM $ 0.000899
+0.00%
$ 89.9 million $ 406
Dec 5, 3 AM $ 0.000899
+0.00%
$ 89.9 million $ 406
Dec 5, 2 AM $ 0.000899
+0.00%
$ 89.9 million $ 406
Dec 5, 1 AM $ 0.000899
+0.00%
$ 89.9 million $ 430
Dec 5, 12 AM $ 0.000899
+0.00%
$ 89.9 million $ 575
Dec 4, 11 PM $ 0.000899
+0.00%
$ 89.9 million $ 575
Dec 4, 10 PM $ 0.000899
+0.00%
$ 89.9 million $ 575
Dec 4, 9 PM $ 0.000899
+0.00%
$ 89.9 million $ 575
Dec 4, 8 PM $ 0.000899
+0.00%
$ 89.9 million $ 575
Dec 4, 7 PM $ 0.000899
+0.00%
$ 89.9 million $ 575
Dec 4, 6 PM $ 0.000899
+0.00%
$ 89.9 million $ 584