Luxxcoin Historical Data

LUX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000899
+0.00%
$ 89.9 million $ 584
Dec 4, 5 PM $ 0.000899
+0.00%
$ 89.9 million $ 584
Dec 4, 4 PM $ 0.000899
+0.00%
$ 89.9 million $ 607
Dec 4, 3 PM $ 0.00091
+42.38%
$ 90.98 million $ 3,742
Dec 4, 9 AM $ 0.000954
-1.29%
$ 95.4 million $ 4,428
Dec 4, 8 AM $ 0.000966
+0.45%
$ 96.64 million $ 5,173
Dec 4, 7 AM $ 0.000962
+6.90%
$ 96.21 million $ 5,155
Dec 4, 1 AM $ 0.00065
+0.00%
$ -- $ 653
Dec 4, 12 AM $ 0.00065
-0.13%
$ 65 million $ 653
Dec 3, 11 PM $ 0.000651
+0.00%
$ 65.08 million $ 4,036
Dec 3, 10 PM $ 0.000651
-3.83%
$ 65.08 million $ 4,036
Dec 3, 9 PM $ 0.000677
-0.76%
$ 67.68 million $ 4,015
Dec 3, 8 PM $ 0.000701
+1.59%
$ 70.1 million $ 3,855
Dec 3, 7 PM $ 0.0007
+0.00%
$ 70 million $ 3,127
Dec 3, 6 PM $ 0.0007
+4.01%
$ 70 million $ 3,127
Dec 3, 5 PM $ 0.000673
+1.05%
$ 67.3 million $ 3,047
Dec 3, 3 PM $ 0.000681
+13.49%
$ 68.09 million $ 3,100
Dec 3, 2 PM $ 0.000683
+13.85%
$ 68.31 million $ 7,117
Dec 3, 8 AM $ 0.000891
+0.00%
$ 89.1 million $ 2,437
Dec 3, 7 AM $ 0.000909
+0.00%
$ 90.9 million $ 3,343
Dec 3, 6 AM $ 0.000909
+0.00%
$ 90.9 million $ 3,343
Dec 3, 5 AM $ 0.000909
-1.73%
$ 90.9 million $ 3,693
Dec 3, 3 AM $ 0.000935
+0.00%
$ 93.5 million $ 15,206
Dec 3, 2 AM $ 0.000935
+0.70%
$ 93.5 million $ 15,255
Dec 3, 1 AM $ 0.000928
+7.89%
$ 92.85 million $ 18,986
Dec 3, 12 AM $ 0.000861
-0.01%
$ 86.06 million $ 17,634
Dec 2, 11 PM $ 0.000861
-0.01%
$ 86.07 million $ 17,664
Dec 2, 10 PM $ 0.000861
+1.27%
$ 86.08 million $ 17,726
Dec 2, 9 PM $ 0.00085
+0.00%
$ 85 million $ 14,018
Dec 2, 8 PM $ 0.000814
+1.50%
$ 81.4 million $ 3,862
Dec 2, 7 PM $ 0.000802
-6.74%
$ 80.2 million $ 3,870
Dec 2, 6 PM $ 0.00086
-0.61%
$ 86 million $ 19,891
Dec 2, 5 PM $ 0.00086
-4.87%
$ 86 million $ 28,112
Dec 2, 4 PM $ 0.00092
-7.75%
$ 91.97 million $ 40,646
Dec 2, 1 PM $ 0.00109
+0.00%
$ 108.6 million $ 19,994
Dec 2, 12 PM $ 0.00114
+0.00%
$ 113.9 million $ 51,452
Dec 2, 11 AM $ 0.00114
+0.00%
$ 113.9 million $ 51,366
Dec 2, 9 AM $ 0.00112
+0.00%
$ 112 million $ 51,157
Dec 2, 4 AM $ 0.00115
+0.00%
$ 115 million $ 67,947
Dec 2, 3 AM $ 0.00115
+2.86%
$ 115 million $ 67,908
Download