Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.000268
-46.20%
$-- $43
Aug 16, 2026 $0.000499
+53.01%
$1.14 million $43
Aug 15, 2026 $0.000326
+8.60%
$745,847 $96
Aug 14, 2026 $0.0003
+15.38%
$686,783 $6
Aug 13, 2026 $0.00026
+1.09%
$595,212 $9
Aug 12, 2026 $0.000257
+0.08%
$588,802 $12
Aug 11, 2026 $0.000255
+0.00%
$-- $1
Aug 10, 2026 $0.000255
-29.13%
$583,766 $5
Aug 9, 2026 $0.00036
+24.07%
$823,682 $5
Aug 8, 2026 $0.00029
-21.56%
$663,891 $340
Aug 7, 2026 $0.00036
+0.00%
$-- $19
Aug 6, 2026 $0.00036
+0.45%
$825,056 $60,352
Aug 5, 2026 $0.000359
+2.92%
$821,851 $244,264
Aug 4, 2026 $0.000349
+0.95%
$798,958 $196,053
Aug 3, 2026 $0.000346
-0.09%
$791,403 $177,624
Aug 2, 2026 $0.000346
-0.95%
$791,632 $166,902
Aug 1, 2026 $0.000349
-0.23%
$798,958 $222,821
Jul 31, 2026 $0.00035
-1.96%
$799,874 $178,169
Jul 30, 2026 $0.000356
+0.23%
$815,670 $211,164
Jul 29, 2026 $0.000356
-5.90%
$813,838 $190,300
Jul 28, 2026 $0.000377
+0.32%
$863,516 $190,118
Jul 27, 2026 $0.000376
-2.51%
$861,226 $171,283
Jul 26, 2026 $0.000386
-2.40%
$883,432 $190,380
Jul 25, 2026 $0.000395
+0.30%
$905,181 $203,670
Jul 24, 2026 $0.000394
-3.41%
$902,433 $178,371
Jul 23, 2026 $0.000408
-1.57%
$933,568 $202,386
Jul 22, 2026 $0.000414
-9.30%
$948,448 $195,052
Jul 21, 2026 $0.000457
+2.15%
$1.05 million $182,463
Jul 20, 2026 $0.000448
-10.50%
$1.02 million $193,334
Jul 19, 2026 $0.000501
-0.16%
$1.15 million $177,047
Jul 18, 2026 $0.000502
+1.37%
$1.15 million $192,040
Jul 17, 2026 $0.000495
-0.80%
$1.13 million $166,147
Jul 16, 2026 $0.0005
-3.37%
$1.14 million $244,813
Jul 15, 2026 $0.000517
+0.54%
$1.18 million $143,190
Jul 14, 2026 $0.000514
+3.25%
$1.18 million $217,151
Jul 13, 2026 $0.000497
-2.36%
$1.14 million $216,279
Jul 12, 2026 $0.000509
-0.16%
$1.17 million $189,524
Jul 11, 2026 $0.00051
-0.35%
$1.17 million $204,440
Jul 10, 2026 $0.000512
+1.49%
$1.17 million $191,878
Jul 9, 2026 $0.000505
+0.64%
$1.16 million $150,320
Jul 8, 2026 $0.000503
-2.64%
$1.15 million $229,049
Jul 7, 2026 $0.000516
-1.02%
$1.18 million $181,105
Jul 6, 2026 $0.000522
+0.62%
$1.19 million $203,204
Jul 5, 2026 $0.000518
+0.76%
$1.19 million $181,891
Jul 4, 2026 $0.000514
+0.86%
$1.18 million $207,235
Jul 3, 2026 $0.00051
+1.72%
$1.17 million $166,234
Jul 2, 2026 $0.000501
+3.49%
$1.15 million $232,923
Jul 1, 2026 $0.000484
+2.32%
$1.11 million $185,535
Jun 30, 2026 $0.000473
-2.51%
$1.08 million $140,964
Jun 29, 2026 $0.000486
+1.00%
$1.11 million $248,814
Download