Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
+0.00%
$ 115.41 million $ 1.01 million
Apr 19, 2026 $ 0.00113
-10.69%
$ 112.69 million $ 1.11 million
Apr 18, 2026 $ 0.00126
-1.93%
$ 126.35 million $ 1.14 million
Apr 17, 2026 $ 0.00129
-7.96%
$ 128.87 million $ 1.06 million
Apr 16, 2026 $ 0.0014
+7.94%
$ 139.97 million $ 1.11 million
Apr 15, 2026 $ 0.0013
-0.33%
$ 129.73 million $ 1.08 million
Apr 14, 2026 $ 0.0013
-8.28%
$ 130.18 million $ 1.09 million
Apr 13, 2026 $ 0.00142
+7.04%
$ 142.01 million $ 938,972
Apr 12, 2026 $ 0.00132
-2.90%
$ 132.38 million $ 1.22 million
Apr 11, 2026 $ 0.00136
+2.03%
$ 136.31 million $ 970,918
Apr 10, 2026 $ 0.00133
+2.41%
$ 133.22 million $ 1.12 million
Apr 9, 2026 $ 0.0013
-0.01%
$ 130.11 million $ 1.03 million
Apr 8, 2026 $ 0.0013
+34.80%
$ 130.16 million $ 916,572
Apr 7, 2026 $ 0.000965
+18.42%
$ 96.53 million $ 755,680
Apr 6, 2026 $ 0.000814
+1.09%
$ 81.43 million $ 482,004
Apr 5, 2026 $ 0.000806
+6.35%
$ 80.56 million $ 490,480
Apr 4, 2026 $ 0.000757
+2.19%
$ 75.72 million $ 312,785
Apr 3, 2026 $ 0.000741
+5.08%
$ 74.08 million $ 158,987
Apr 2, 2026 $ 0.000705
-4.70%
$ 70.5 million $ 117,446
Apr 1, 2026 $ 0.000738
-3.59%
$ 73.84 million $ 238,524
Mar 31, 2026 $ 0.000765
+2.40%
$ 76.47 million $ 348,947
Mar 30, 2026 $ 0.000749
-1.56%
$ 74.91 million $ 312,372
Mar 29, 2026 $ 0.000733
+1.46%
$ 73.33 million $ 178,536
Mar 28, 2026 $ 0.000723
-3.88%
$ 72.27 million $ 124,082
Mar 27, 2026 $ 0.000743
+2.25%
$ 74.32 million $ 290,118
Mar 26, 2026 $ 0.000738
+1.18%
$ 73.83 million $ 214,039
Mar 25, 2026 $ 0.00073
+7.12%
$ 72.99 million $ 198,041
Mar 24, 2026 $ 0.000681
-8.55%
$ 68.14 million $ 432,693
Mar 23, 2026 $ 0.000745
-11.93%
$ 74.51 million $ 67,631
Mar 22, 2026 $ 0.000849
+0.07%
$ 84.91 million $ 101,925
Mar 21, 2026 $ 0.000851
-1.42%
$ 85.06 million $ 695,952
Mar 20, 2026 $ 0.000863
+2.20%
$ 86.28 million $ 760,436
Mar 19, 2026 $ 0.000845
+0.72%
$ 84.46 million $ 715,299
Mar 18, 2026 $ 0.000839
-0.43%
$ 83.85 million $ 424,544
Mar 17, 2026 $ 0.000842
-0.22%
$ 84.21 million $ 883,779
Mar 16, 2026 $ 0.000844
+0.46%
$ 84.39 million $ 612,554
Mar 15, 2026 $ 0.00084
-1.06%
$ 84.05 million $ 720,549
Mar 14, 2026 $ 0.00085
+0.29%
$ 84.99 million $ 836,237
Mar 13, 2026 $ 0.000847
-1.14%
$ 84.72 million $ 771,949
Mar 12, 2026 $ 0.000857
+1.18%
$ 85.73 million $ 714,222
Mar 11, 2026 $ 0.000847
-0.22%
$ 84.74 million $ 799,055
Mar 10, 2026 $ 0.000849
+2.00%
$ 84.92 million $ 716,941
Mar 9, 2026 $ 0.000833
+1.85%
$ 83.25 million $ 580,066
Mar 8, 2026 $ 0.000817
+0.44%
$ 81.74 million $ 753,380
Mar 7, 2026 $ 0.000814
+0.62%
$ 81.38 million $ 706,104
Mar 6, 2026 $ 0.000809
-1.59%
$ 80.88 million $ 528,365
Mar 5, 2026 $ 0.000822
-2.65%
$ 82.19 million $ 817,264
Mar 4, 2026 $ 0.000844
+1.05%
$ 84.43 million $ 733,104
Mar 3, 2026 $ 0.000837
-1.92%
$ 83.66 million $ 708,610
Mar 2, 2026 $ 0.000853
-1.60%
$ 85.31 million $ 634,586
Download