Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000525
+0.00%
$ 1.19 million $ 350,719
Today, at 6 AM $ 0.000524
-0.85%
$ 1.2 million $ 353,460
Today, at 5 AM $ 0.000528
-0.62%
$ 1.21 million $ 368,617
Today, at 4 AM $ 0.000532
-0.69%
$ 1.22 million $ 375,268
Today, at 3 AM $ 0.000535
-0.19%
$ 1.23 million $ 402,970
Today, at 2 AM $ 0.000536
+0.34%
$ 1.23 million $ 440,885
Today, at 1 AM $ 0.000532
-0.39%
$ 1.22 million $ 449,156
Today, at 12 AM $ 0.000534
-0.28%
$ 1.22 million $ 490,181
Yesterday, at 11 PM $ 0.000535
-0.17%
$ 1.22 million $ 526,023
Yesterday, at 10 PM $ 0.000534
-0.95%
$ 1.22 million $ 527,020
Yesterday, at 9 PM $ 0.000539
-0.30%
$ 1.23 million $ 506,021
Yesterday, at 8 PM $ 0.000541
+0.24%
$ 1.24 million $ 462,209
Yesterday, at 7 PM $ 0.000539
-0.06%
$ 1.23 million $ 461,746
Yesterday, at 6 PM $ 0.000542
-0.35%
$ 1.24 million $ 460,039
Yesterday, at 5 PM $ 0.000543
+0.18%
$ 1.24 million $ 462,206
Yesterday, at 4 PM $ 0.00054
-0.44%
$ 1.24 million $ 460,304
Yesterday, at 3 PM $ 0.000542
+0.82%
$ 1.24 million $ 460,999
Yesterday, at 2 PM $ 0.000538
-1.25%
$ 1.23 million $ 460,148
Yesterday, at 1 PM $ 0.000544
+0.67%
$ 1.24 million $ 476,413
Yesterday, at 12 PM $ 0.000541
+0.35%
$ 1.24 million $ 508,619
Yesterday, at 11 AM $ 0.000539
+0.62%
$ 1.23 million $ 520,913
Yesterday, at 10 AM $ 0.000536
+0.02%
$ 1.23 million $ 538,095
Yesterday, at 9 AM $ 0.000536
+1.42%
$ 1.23 million $ 549,365
Yesterday, at 8 AM $ 0.000529
+1.67%
$ 1.21 million $ 541,784
Yesterday, at 7 AM $ 0.000521
+0.66%
$ 1.19 million $ 522,049
Yesterday, at 6 AM $ 0.000517
-0.39%
$ 1.18 million $ 503,195
Yesterday, at 5 AM $ 0.000519
+0.00%
$ 1.19 million $ 489,363
Yesterday, at 4 AM $ 0.000518
+0.37%
$ 1.19 million $ 504,972
Yesterday, at 3 AM $ 0.000517
-0.25%
$ 1.18 million $ 504,468
Yesterday, at 2 AM $ 0.000518
-0.80%
$ 1.19 million $ 474,896
Yesterday, at 1 AM $ 0.000522
+1.46%
$ 1.2 million $ 466,275
Yesterday, at 12 AM $ 0.000513
+1.08%
$ 1.18 million $ 425,012
Jun 21, 11 PM $ 0.000508
-0.80%
$ 1.16 million $ 388,953
Jun 21, 10 PM $ 0.000512
+0.02%
$ 1.17 million $ 397,919
Jun 21, 9 PM $ 0.000513
-0.37%
$ 1.17 million $ 440,626
Jun 21, 8 PM $ 0.000515
-1.11%
$ 1.18 million $ 457,751
Jun 21, 7 PM $ 0.000521
+0.33%
$ 1.19 million $ 460,091
Jun 21, 6 PM $ 0.00052
-0.10%
$ 1.19 million $ 464,542
Jun 21, 5 PM $ 0.000521
-0.19%
$ 1.19 million $ 467,019
Jun 21, 4 PM $ 0.00052
+0.13%
$ 1.19 million $ 487,679
Jun 21, 3 PM $ 0.000519
-0.13%
$ 1.19 million $ 545,479
Jun 21, 2 PM $ 0.000518
+0.19%
$ 1.19 million $ 569,360
Jun 21, 1 PM $ 0.000516
-0.06%
$ 1.18 million $ 584,585
Jun 21, 12 PM $ 0.000515
+0.49%
$ 1.18 million $ 584,339
Jun 21, 11 AM $ 0.000514
-0.79%
$ 1.18 million $ 572,316
Jun 21, 10 AM $ 0.00052
+0.10%
$ 1.19 million $ 555,439
Jun 21, 9 AM $ 0.000519
+1.27%
$ 1.19 million $ 545,490
Jun 21, 8 AM $ 0.000512
-0.10%
$ 1.17 million $ 547,840
Jun 21, 7 AM $ 0.000513
-0.08%
$ 1.17 million $ 551,153
Jun 21, 6 AM $ 0.000513
+0.21%
$ 1.18 million $ 551,438
Download