Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000525
+0.00%
$ 1.19 million $ 364,820
6:20 AM $ 0.000525
+0.00%
$ 1.19 million $ 366,860
6:15 AM $ 0.000527
+0.00%
$ 1.19 million $ 366,711
6:10 AM $ 0.000527
+0.00%
$ 1.19 million $ 366,657
6:05 AM $ 0.000528
+0.00%
$ 1.19 million $ 366,748
6:00 AM $ 0.000529
+0.00%
$ 1.19 million $ 367,815
5:55 AM $ 0.000528
+0.00%
$ 1.19 million $ 368,617
5:50 AM $ 0.00053
+0.00%
$ 1.19 million $ 368,452
5:45 AM $ 0.00053
+0.00%
$ 1.19 million $ 369,913
5:40 AM $ 0.000529
+0.00%
$ 1.19 million $ 369,727
5:35 AM $ 0.000529
+0.00%
$ 1.19 million $ 371,510
5:30 AM $ 0.00053
+0.00%
$ 1.19 million $ 370,502
5:25 AM $ 0.00053
+0.00%
$ 1.19 million $ 370,381
5:20 AM $ 0.000531
+0.00%
$ 1.19 million $ 370,726
5:15 AM $ 0.000532
+0.00%
$ 1.19 million $ 372,748
5:10 AM $ 0.000532
+0.00%
$ 1.19 million $ 372,752
5:05 AM $ 0.000533
+0.19%
$ 1.19 million $ 374,143
5:00 AM $ 0.000532
+0.00%
$ 1.19 million $ 374,130
4:55 AM $ 0.000532
+0.00%
$ 1.19 million $ 375,268
4:50 AM $ 0.000534
+0.00%
$ 1.19 million $ 374,066
4:45 AM $ 0.000534
+0.00%
$ 1.19 million $ 374,559
4:40 AM $ 0.000534
+0.00%
$ 1.19 million $ 377,440
4:35 AM $ 0.000535
+0.00%
$ 1.19 million $ 377,586
4:30 AM $ 0.000535
+0.00%
$ 1.19 million $ 380,760
4:25 AM $ 0.000535
+0.00%
$ 1.19 million $ 382,017
4:20 AM $ 0.000534
+0.00%
$ 1.19 million $ 385,862
4:15 AM $ 0.000535
+0.00%
$ 1.19 million $ 387,141
4:10 AM $ 0.000535
+0.00%
$ 1.19 million $ 390,630
4:05 AM $ 0.000535
+0.00%
$ 1.19 million $ 395,470
4:00 AM $ 0.000536
+0.00%
$ 1.19 million $ 398,091
3:55 AM $ 0.000535
+0.00%
$ 1.19 million $ 402,970
3:50 AM $ 0.000535
+0.00%
$ 1.19 million $ 407,517
3:45 AM $ 0.000535
+0.00%
$ 1.19 million $ 413,275
3:40 AM $ 0.000534
+0.00%
$ 1.19 million $ 417,018
3:35 AM $ 0.000535
+0.00%
$ 1.19 million $ 419,359
3:30 AM $ 0.000535
+0.00%
$ 1.19 million $ 424,040
3:25 AM $ 0.000535
+0.00%
$ 1.19 million $ 430,365
3:20 AM $ 0.000536
+0.00%
$ 1.19 million $ 432,753
3:15 AM $ 0.000535
+0.00%
$ 1.19 million $ 434,901
3:10 AM $ 0.000535
+0.00%
$ 1.19 million $ 438,005
3:05 AM $ 0.000537
+0.00%
$ 1.19 million $ 438,412
3:00 AM $ 0.000536
+0.00%
$ 1.19 million $ 440,167
2:55 AM $ 0.000536
+0.00%
$ 1.19 million $ 440,885
2:50 AM $ 0.000536
+0.00%
$ 1.19 million $ 440,480
2:45 AM $ 0.000537
+0.00%
$ 1.19 million $ 440,588
2:40 AM $ 0.000536
+0.00%
$ 1.19 million $ 440,223
2:35 AM $ 0.000536
+0.00%
$ 1.19 million $ 440,856
2:30 AM $ 0.000535
+0.00%
$ 1.19 million $ 441,847
2:25 AM $ 0.000536
+0.00%
$ 1.19 million $ 441,688
2:20 AM $ 0.000535
+0.00%
$ 1.19 million $ 441,619
Download