RCS Chain Historical Data

RCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 5, 2020 $ 0.00147
+0.37%
$ -- $ 6
Jan 4, 2020 $ 0.00146
-0.04%
$ -- $ 6
Jan 3, 2020 $ 0.00145
+0.87%
$ -- $ 11
Jan 2, 2020 $ 0.00144
-0.29%
$ -- $ 11
Nov 19, 2019 $ 0.00145
-0.07%
$ -- $ 19
Nov 18, 2019 $ 0.00145
+0.11%
$ -- $ 19
Nov 17, 2019 $ 0.00145
+0.41%
$ -- $ 5
Nov 8, 2019 $ 0.00146
+0.04%
$ -- $ 0
Nov 7, 2019 $ 0.00146
-0.01%
$ -- $ 0
Nov 4, 2019 $ 0.00146
+0.82%
$ -- $ 5
Nov 3, 2019 $ 0.00145
-0.63%
$ -- $ 24
Oct 31, 2019 $ 0.00144
-0.14%
$ -- $ 22
Oct 30, 2019 $ 0.00144
+0.13%
$ -- $ 22
Oct 16, 2019 $ 0.00144
+0.07%
$ -- $ 67
Oct 15, 2019 $ 0.00144
+0.55%
$ -- $ 67
Oct 10, 2019 $ 0.00278
-0.39%
$ -- $ 1,272
Oct 9, 2019 $ 0.00278
-0.19%
$ -- $ 1,273
Oct 8, 2019 $ 0.00278
+83.83%
$ -- $ 1,885
Oct 7, 2019 $ 0.00151
-63.29%
$ -- $ 1,813
Oct 6, 2019 $ 0.00413
-0.22%
$ -- $ 2,559
Oct 5, 2019 $ 0.00414
-0.94%
$ -- $ 4,616
Oct 4, 2019 $ 0.0042
-1.69%
$ -- $ 1,945
Oct 3, 2019 $ 0.00427
+1.01%
$ -- $ 4,478
Oct 2, 2019 $ 0.00423
-24.60%
$ -- $ 85
Oct 1, 2019 $ 0.0056
+95.88%
$ -- $ 7,756
Sep 30, 2019 $ 0.00286
+92.99%
$ -- $ 565
Sep 29, 2019 $ 0.00148
+5.82%
$ -- $ 2,226
Sep 28, 2019 $ 0.0014
+0.01%
$ -- $ 17
Sep 27, 2019 $ 0.00686
-0.39%
$ -- $ 30
Sep 26, 2019 $ 0.00689
+0.30%
$ -- $ 30
Sep 25, 2019 $ 0.00686
-1.71%
$ -- $ 0
Sep 24, 2019 $ 0.00691
+387.16%
$ -- $ 360
Sep 21, 2019 $ 0.00142
+0.15%
$ -- $ 1
Sep 20, 2019 $ 0.00141
-0.14%
$ -- $ 1
Sep 16, 2019 $ 0.00141
-0.06%
$ -- $ 0
Sep 15, 2019 $ 0.00141
+0.00%
$ -- $ 0
Sep 14, 2019 $ 0.00141
+1.26%
$ -- $ 0.01
Sep 13, 2019 $ 0.00139
-1.06%
$ -- $ 0
Sep 12, 2019 $ 0.00141
+1.48%
$ -- $ 1
Sep 11, 2019 $ 0.00138
-42.73%
$ -- $ 0
Sep 9, 2019 $ 0.00701
-0.03%
$ -- $ 736
Sep 8, 2019 $ 0.00701
-19.23%
$ -- $ 1,054
Sep 7, 2019 $ 0.00868
+4.08%
$ -- $ 276,121
Sep 6, 2019 $ 0.00834
+1.40%
$ -- $ 109,775
Sep 5, 2019 $ 0.00823
-29.90%
$ -- $ 114,446
Sep 4, 2019 $ 0.0117
+4.27%
$ -- $ 215,148
Sep 3, 2019 $ 0.0112
+1.48%
$ -- $ 262,269
Sep 2, 2019 $ 0.0111
+3.43%
$ -- $ 322,480
Sep 1, 2019 $ 0.0107
+54.22%
$ -- $ 266,857
Download