RCS Chain Historical Data

RCS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00695
-45.11%
$ -- $ 318,211
Aug 30, 2019 $ 0.0127
-2.08%
$ -- $ 366,740
Aug 29, 2019 $ 0.0129
-5.68%
$ -- $ 659,219
Aug 28, 2019 $ 0.0137
-0.31%
$ -- $ 82,580
Aug 27, 2019 $ 0.0138
-6.73%
$ -- $ 253,594
Aug 26, 2019 $ 0.0147
+4.53%
$ -- $ 67,821
Aug 25, 2019 $ 0.0141
+1.66%
$ -- $ 39,147
Aug 24, 2019 $ 0.0138
+1.49%
$ -- $ 34,842
Aug 23, 2019 $ 0.0136
+18.25%
$ -- $ 16,617
Download