Solana Street Bets Historical Data

SSB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0000765
-2.06%
$ 76,477 $ 201
Aug 13, 2024 $ 0.0000781
+1.18%
$ 78,104 $ 259
Aug 9, 2024 $ 0.000097
+0.00%
$ -- $ 1
Aug 8, 2024 $ 0.000097
+0.00%
$ 96,989 $ 1
Aug 3, 2024 $ 0.000113
+0.00%
$ -- $ 5
Aug 2, 2024 $ 0.000113
+0.00%
$ 112,988 $ 5
Jul 25, 2024 $ 0.0000947
-4.10%
$ -- $ 17
Jul 24, 2024 $ 0.0000973
-26.29%
$ 97,291 $ 18
Jul 23, 2024 $ 0.000132
+0.00%
$ 131,986 $ 3
Jul 19, 2024 $ 0.000142
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.000142
+914.29%
$ 141,985 $ 0
Jul 17, 2024 $ 0.000014
+0.00%
$ 13,998 $ 0
Jul 9, 2024 $ 0.0000864
-0.62%
$ -- $ 87
Jul 8, 2024 $ 0.0000869
+5.51%
$ 86,842 $ 88
Jul 7, 2024 $ 0.000147
+0.00%
$ -- $ 3
Jul 6, 2024 $ 0.000147
+1,533.33%
$ 146,984 $ 3
Jul 4, 2024 $ 0.0000892
-5.55%
$ -- $ 912
Jul 3, 2024 $ 0.0000946
+3.98%
$ 94,567 $ 1,236
Jul 2, 2024 $ 0.0000945
+4.25%
$ 94,447 $ 2,669
Jul 1, 2024 $ 0.0000905
+14.42%
$ 90,624 $ 2,065
Jun 30, 2024 $ 0.0000787
-2.17%
$ 78,718 $ 93
Jun 29, 2024 $ 0.0000806
+5.45%
$ 80,618 $ 95
Jun 28, 2024 $ 0.0000761
-10.06%
$ 76,046 $ 90
Jun 27, 2024 $ 0.0000845
+12.96%
$ 84,515 $ 100
Jun 26, 2024 $ 0.0000744
-3.68%
$ 74,361 $ 147
Jun 25, 2024 $ 0.0000771
-0.67%
$ 77,098 $ 368
Jun 20, 2024 $ 0.0000763
+0.47%
$ -- $ 393
Jun 19, 2024 $ 0.0000759
-5.76%
$ 75,940 $ 391
Jun 18, 2024 $ 0.000096
+0.00%
$ -- $ 5
Jun 17, 2024 $ 0.000096
+0.00%
$ 95,990 $ 5
Jun 14, 2024 $ 0.000104
-0.21%
$ -- $ 106
Jun 13, 2024 $ 0.000104
-7.41%
$ 103,976 $ 98
Jun 12, 2024 $ 0.000112
-0.62%
$ 111,915 $ 696
Jun 11, 2024 $ 0.000118
-2.57%
$ -- $ 263
Jun 10, 2024 $ 0.000122
-12.20%
$ 121,634 $ 1,646
Jun 9, 2024 $ 0.000139
+12.35%
$ 138,802 $ 333
Jun 8, 2024 $ 0.000123
-14.04%
$ 123,256 $ 1,012
Jun 7, 2024 $ 0.000144
-10.81%
$ 143,772 $ 2,822
Jun 6, 2024 $ 0.000161
-3.57%
$ 160,903 $ 4,499
Jun 5, 2024 $ 0.000166
+3.83%
$ 166,457 $ 2,249
Jun 4, 2024 $ 0.00016
-5.47%
$ 160,055 $ 2,339
Jun 3, 2024 $ 0.000169
+44.37%
$ 168,913 $ 27,396
Jun 2, 2024 $ 0.000117
-0.07%
$ 117,007 $ 492
Jun 1, 2024 $ 0.000115
+18.91%
$ 115,332 $ 857
May 31, 2024 $ 0.000097
-17.26%
$ 96,989 $ 2
May 30, 2024 $ 0.000118
+5.67%
$ 118,206 $ 778
May 24, 2024 $ 0.000126
-4.17%
$ 125,921 $ 26
May 23, 2024 $ 0.000132
-0.04%
$ 131,990 $ 69
May 22, 2024 $ 0.000132
-0.37%
$ 132,006 $ 463
May 21, 2024 $ 0.000133
-12.42%
$ 132,654 $ 1,415