Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Street Bets Historical Data

SSB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.0000765
-2.06%
$76,477 $201
Aug 13, 2024 $0.0000781
+1.18%
$78,104 $259
Aug 9, 2024 $0.000097
+0.00%
$-- $1
Aug 8, 2024 $0.000097
+0.00%
$96,989 $1
Aug 3, 2024 $0.000113
+0.00%
$-- $5
Aug 2, 2024 $0.000113
+0.00%
$112,988 $5
Jul 25, 2024 $0.0000947
-4.10%
$-- $17
Jul 24, 2024 $0.0000973
-26.29%
$97,291 $18
Jul 23, 2024 $0.000132
+0.00%
$131,986 $3
Jul 19, 2024 $0.000142
+0.00%
$-- $0
Jul 18, 2024 $0.000142
+914.29%
$141,985 $0
Jul 17, 2024 $0.000014
+0.00%
$13,998 $0
Jul 9, 2024 $0.0000864
-0.62%
$-- $87
Jul 8, 2024 $0.0000869
+5.51%
$86,842 $88
Jul 7, 2024 $0.000147
+0.00%
$-- $3
Jul 6, 2024 $0.000147
+1.53K%
$146,984 $3
Jul 4, 2024 $0.0000892
-5.55%
$-- $912
Jul 3, 2024 $0.0000946
+3.98%
$94,567 $1,236
Jul 2, 2024 $0.0000945
+4.25%
$94,447 $2,669
Jul 1, 2024 $0.0000905
+14.42%
$90,624 $2,065
Jun 30, 2024 $0.0000787
-2.17%
$78,718 $93
Jun 29, 2024 $0.0000806
+5.45%
$80,618 $95
Jun 28, 2024 $0.0000761
-10.06%
$76,046 $90
Jun 27, 2024 $0.0000845
+12.96%
$84,515 $100
Jun 26, 2024 $0.0000744
-3.68%
$74,361 $147
Jun 25, 2024 $0.0000771
-0.67%
$77,098 $368
Jun 20, 2024 $0.0000763
+0.47%
$-- $393
Jun 19, 2024 $0.0000759
-5.76%
$75,940 $391
Jun 18, 2024 $0.000096
+0.00%
$-- $5
Jun 17, 2024 $0.000096
+0.00%
$95,990 $5
Jun 14, 2024 $0.000104
-0.21%
$-- $106
Jun 13, 2024 $0.000104
-7.41%
$103,976 $98
Jun 12, 2024 $0.000112
-0.62%
$111,915 $696
Jun 11, 2024 $0.000118
-2.57%
$-- $263
Jun 10, 2024 $0.000122
-12.20%
$121,634 $1,646
Jun 9, 2024 $0.000139
+12.35%
$138,802 $333
Jun 8, 2024 $0.000123
-14.04%
$123,256 $1,012
Jun 7, 2024 $0.000144
-10.81%
$143,772 $2,822
Jun 6, 2024 $0.000161
-3.57%
$160,903 $4,499
Jun 5, 2024 $0.000166
+3.83%
$166,457 $2,249
Jun 4, 2024 $0.00016
-5.47%
$160,055 $2,339
Jun 3, 2024 $0.000169
+44.37%
$168,913 $27,396
Jun 2, 2024 $0.000117
-0.07%
$117,007 $492
Jun 1, 2024 $0.000115
+18.91%
$115,332 $857
May 31, 2024 $0.000097
-17.26%
$96,989 $2
May 30, 2024 $0.000118
+5.67%
$118,206 $778
May 24, 2024 $0.000126
-4.17%
$125,921 $26
May 23, 2024 $0.000132
-0.04%
$131,990 $69
May 22, 2024 $0.000132
-0.37%
$132,006 $463
May 21, 2024 $0.000133
-12.42%
$132,654 $1,415