Solana Street Bets Historical Data

SSB Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000152
+15.11%
$ 151,623 $ 1,161
May 19, 2024 $ 0.000132
-0.36%
$ 132,169 $ 4,129
May 18, 2024 $ 0.000133
-24.34%
$ 132,597 $ 7,817
May 17, 2024 $ 0.000176
-10.33%
$ 175,618 $ 6,335
May 16, 2024 $ 0.000196
-0.69%
$ 195,785 $ 3,998
May 15, 2024 $ 0.000197
+12.71%
$ 197,203 $ 10,651
May 14, 2024 $ 0.000175
-34.00%
$ 174,750 $ 47,471
May 13, 2024 $ 0.000262
+175.46%
$ 261,954 $ 128,332
May 12, 2024 $ 0.0000977
-0.66%
$ 97,646 $ 1,066
May 11, 2024 $ 0.0000977
-11.84%
$ 97,682 $ 946
May 10, 2024 $ 0.000111
-6.48%
$ 110,757 $ 166
May 9, 2024 $ 0.000118
+18.17%
$ 118,267 $ 1,325
May 8, 2024 $ 0.0001
+15.12%
$ 100,095 $ 1,426
May 7, 2024 $ 0.0000872
-3.74%
$ 87,233 $ 79
May 5, 2024 $ 0.0000859
-0.26%
$ 85,908 $ 1,057
May 4, 2024 $ 0.000086
-0.41%
$ 86,001 $ 437
May 2, 2024 $ 0.0000737
-3.42%
$ -- $ 73
May 1, 2024 $ 0.000076
-7.97%
$ 76,202 $ 884
Apr 30, 2024 $ 0.0000823
-6.93%
$ 82,328 $ 261
Apr 29, 2024 $ 0.0000999
-2.03%
$ -- $ 633
Apr 28, 2024 $ 0.000102
+4.13%
$ 102,191 $ 824
Apr 27, 2024 $ 0.0000985
-17.27%
$ 98,487 $ 404
Apr 26, 2024 $ 0.000119
+39.77%
$ 119,251 $ 4,009
Apr 25, 2024 $ 0.0000854
-1.84%
$ 85,387 $ 514
Apr 24, 2024 $ 0.000087
-3.11%
$ 86,976 $ 209
Apr 22, 2024 $ 0.0000977
+3.54%
$ -- $ 87
Apr 21, 2024 $ 0.0000942
-1.71%
$ 94,226 $ 84
Apr 20, 2024 $ 0.000096
-0.24%
$ 95,940 $ 21
Apr 19, 2024 $ 0.0000921
+1.84%
$ 92,127 $ 176
Apr 18, 2024 $ 0.00009
+5.66%
$ 89,968 $ 145
Apr 17, 2024 $ 0.0000854
+31.31%
$ 85,343 $ 784
Apr 16, 2024 $ 0.000102
-1.13%
$ -- $ 1,031
Apr 15, 2024 $ 0.000103
-8.79%
$ 103,094 $ 627
Apr 14, 2024 $ 0.000104
+5.01%
$ 103,575 $ 113
Apr 13, 2024 $ 0.000099
+57.10%
$ 98,959 $ 1,752
Apr 12, 2024 $ 0.000159
-12.55%
$ 158,629 $ 4,644
Apr 11, 2024 $ 0.000183
+5.63%
$ 182,764 $ 5,628
Apr 10, 2024 $ 0.000173
+16.42%
$ 172,744 $ 3,312
Apr 9, 2024 $ 0.000149
+2.95%
$ 148,636 $ 1,451
Apr 8, 2024 $ 0.000145
+13.50%
$ 144,485 $ 1,373
Apr 7, 2024 $ 0.000127
+5.29%
$ 126,861 $ 2,264
Apr 6, 2024 $ 0.000121
+5.47%
$ 120,664 $ 334
Apr 5, 2024 $ 0.000114
-27.61%
$ 114,451 $ 9,340
Apr 4, 2024 $ 0.000157
+4.44%
$ 157,294 $ 3,513
Apr 3, 2024 $ 0.000151
+78.04%
$ 151,045 $ 13,228
Apr 2, 2024 $ 0.000085
+5.83%
$ 84,968 $ 1,427
Apr 1, 2024 $ 0.00008
-10.45%
$ 80,038 $ 1,189
Mar 31, 2024 $ 0.0000885
+11.64%
$ 88,485 $ 607
Mar 30, 2024 $ 0.0000805
-5.07%
$ 80,493 $ 722
Mar 29, 2024 $ 0.0000868
+0.73%
$ 86,784 $ 1,662