Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Street Bets Historical Data

SSB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.0000866
+1.44%
$86,608 $2,313
Mar 27, 2024 $0.0000854
-4.52%
$85,372 $1,147
Mar 26, 2024 $0.0000893
+13.27%
$89,324 $1,174
Mar 25, 2024 $0.0000788
+4.52%
$78,791 $967
Mar 24, 2024 $0.0000749
-11.57%
$74,895 $1,399
Mar 23, 2024 $0.0000847
+0.63%
$84,647 $453
Mar 22, 2024 $0.0000836
-6.94%
$83,561 $114
Mar 21, 2024 $0.0000897
-8.46%
$89,722 $1,833
Mar 20, 2024 $0.0000982
+31.03%
$98,206 $752
Mar 19, 2024 $0.000075
-25.85%
$74,954 $1,010
Mar 18, 2024 $0.000102
-0.09%
$101,586 $2,361
Mar 17, 2024 $0.000102
+8.17%
$101,699 $962
Mar 16, 2024 $0.0000941
-15.15%
$94,079 $1,628
Mar 15, 2024 $0.000107
+17.65%
$107,397 $2,538
Mar 14, 2024 $0.0000919
-47.93%
$91,925 $6,988
Mar 13, 2024 $0.000173
+19.92%
$172,496 $1,087
Mar 12, 2024 $0.000144
+1.79%
$143,503 $1,641
Mar 11, 2024 $0.000141
+11.90%
$140,991 $427
Mar 10, 2024 $0.000126
+57.50%
$125,992 $2,700
Mar 9, 2024 $0.00008
-25.93%
$79,995 $3
Mar 8, 2024 $0.000108
+176.92%
$107,993 $40
Mar 7, 2024 $0.000039
+0.00%
$38,998 $1
Mar 6, 2024 $0.000054
+0.00%
$-- $2
Mar 5, 2024 $0.000054
-5.26%
$53,997 $2
Mar 4, 2024 $0.00011
+100.00%
$109,993 $863
Mar 3, 2024 $0.000055
+14.58%
$54,997 $42
Mar 2, 2024 $0.000048
+4.35%
$47,997 $215
Mar 1, 2024 $0.000065
+0.00%
$64,996 $7
Feb 29, 2024 $0.000065
+85.71%
$64,996 $272
Feb 28, 2024 $0.000035
+0.00%
$34,998 $9
Feb 27, 2024 $0.000035
+0.00%
$34,998 $209
Feb 26, 2024 $0.000035
+2.94%
$34,998 $100
Feb 25, 2024 $0.000032
+0.00%
$31,998 $14
Feb 24, 2024 $0.000047
+30.56%
$46,998 $20
Feb 23, 2024 $0.000052
+0.00%
$51,997 $1
Feb 22, 2024 $0.000052
-8.77%
$51,997 $201
Feb 21, 2024 $0.000057
+5.56%
$56,997 $26
Feb 20, 2024 $0.000054
+3.85%
$53,997 $17
Feb 19, 2024 $0.000085
-13.27%
$84,996 $228
Feb 18, 2024 $0.000056
-25.33%
$55,997 $13,562
Feb 17, 2024 $0.000077
-15.38%
$76,996 $101,203
Feb 16, 2024 $0.000223
-10.44%
$222,989 $328,568
Feb 15, 2024 $0.000249
+4.62%
$248,988 $337,490
Feb 14, 2024 $0.000307
-3.76%
$306,985 $305,470
Feb 13, 2024 $0.000319
-11.39%
$318,984 $351,861
Feb 12, 2024 $0.00036
+162.77%
$359,982 $304,935
Feb 11, 2024 $0.000136
+8.80%
$135,993 $297,563
Feb 10, 2024 $0.000126
+9.57%
$125,994 $238,253
Feb 9, 2024 $0.000115
-28.57%
$114,994 $348,852
Feb 8, 2024 $0.00016
-11.60%
$159,992 $304,804