Solana Street Bets Historical Data

SSB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0000866
+1.44%
$ 86,608 $ 2,313
Mar 27, 2024 $ 0.0000854
-4.52%
$ 85,372 $ 1,147
Mar 26, 2024 $ 0.0000893
+13.27%
$ 89,324 $ 1,174
Mar 25, 2024 $ 0.0000788
+4.52%
$ 78,791 $ 967
Mar 24, 2024 $ 0.0000749
-11.57%
$ 74,895 $ 1,399
Mar 23, 2024 $ 0.0000847
+0.63%
$ 84,647 $ 453
Mar 22, 2024 $ 0.0000836
-6.94%
$ 83,561 $ 114
Mar 21, 2024 $ 0.0000897
-8.46%
$ 89,722 $ 1,833
Mar 20, 2024 $ 0.0000982
+31.03%
$ 98,206 $ 752
Mar 19, 2024 $ 0.000075
-25.85%
$ 74,954 $ 1,010
Mar 18, 2024 $ 0.000102
-0.09%
$ 101,586 $ 2,361
Mar 17, 2024 $ 0.000102
+8.17%
$ 101,699 $ 962
Mar 16, 2024 $ 0.0000941
-15.15%
$ 94,079 $ 1,628
Mar 15, 2024 $ 0.000107
+17.65%
$ 107,397 $ 2,538
Mar 14, 2024 $ 0.0000919
-47.93%
$ 91,925 $ 6,988
Mar 13, 2024 $ 0.000173
+19.92%
$ 172,496 $ 1,087
Mar 12, 2024 $ 0.000144
+1.79%
$ 143,503 $ 1,641
Mar 11, 2024 $ 0.000141
+11.90%
$ 140,991 $ 427
Mar 10, 2024 $ 0.000126
+57.50%
$ 125,992 $ 2,700
Mar 9, 2024 $ 0.00008
-25.93%
$ 79,995 $ 3
Mar 8, 2024 $ 0.000108
+176.92%
$ 107,993 $ 40
Mar 7, 2024 $ 0.000039
+0.00%
$ 38,998 $ 1
Mar 6, 2024 $ 0.000054
+0.00%
$ -- $ 2
Mar 5, 2024 $ 0.000054
-5.26%
$ 53,997 $ 2
Mar 4, 2024 $ 0.00011
+100.00%
$ 109,993 $ 863
Mar 3, 2024 $ 0.000055
+14.58%
$ 54,997 $ 42
Mar 2, 2024 $ 0.000048
+4.35%
$ 47,997 $ 215
Mar 1, 2024 $ 0.000065
+0.00%
$ 64,996 $ 7
Feb 29, 2024 $ 0.000065
+85.71%
$ 64,996 $ 272
Feb 28, 2024 $ 0.000035
+0.00%
$ 34,998 $ 9
Feb 27, 2024 $ 0.000035
+0.00%
$ 34,998 $ 209
Feb 26, 2024 $ 0.000035
+2.94%
$ 34,998 $ 100
Feb 25, 2024 $ 0.000032
+0.00%
$ 31,998 $ 14
Feb 24, 2024 $ 0.000047
+30.56%
$ 46,998 $ 20
Feb 23, 2024 $ 0.000052
+0.00%
$ 51,997 $ 1
Feb 22, 2024 $ 0.000052
-8.77%
$ 51,997 $ 201
Feb 21, 2024 $ 0.000057
+5.56%
$ 56,997 $ 26
Feb 20, 2024 $ 0.000054
+3.85%
$ 53,997 $ 17
Feb 19, 2024 $ 0.000085
-13.27%
$ 84,996 $ 228
Feb 18, 2024 $ 0.000056
-25.33%
$ 55,997 $ 13,562
Feb 17, 2024 $ 0.000077
-15.38%
$ 76,996 $ 101,203
Feb 16, 2024 $ 0.000223
-10.44%
$ 222,989 $ 328,568
Feb 15, 2024 $ 0.000249
+4.62%
$ 248,988 $ 337,490
Feb 14, 2024 $ 0.000307
-3.76%
$ 306,985 $ 305,470
Feb 13, 2024 $ 0.000319
-11.39%
$ 318,984 $ 351,861
Feb 12, 2024 $ 0.00036
+162.77%
$ 359,982 $ 304,935
Feb 11, 2024 $ 0.000136
+8.80%
$ 135,993 $ 297,563
Feb 10, 2024 $ 0.000126
+9.57%
$ 125,994 $ 238,253
Feb 9, 2024 $ 0.000115
-28.57%
$ 114,994 $ 348,852
Feb 8, 2024 $ 0.00016
-11.60%
$ 159,992 $ 304,804