Tottenhan Hotspur Historical Data

SPURS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.392
-0.21%
$ 2.13 million $ 459,758
Oct 6, 4 PM $ 0.393
+0.47%
$ 2.14 million $ 462,134
Oct 6, 3 PM $ 0.391
-0.48%
$ 2.13 million $ 457,585
Oct 6, 2 PM $ 0.393
+0.07%
$ 2.14 million $ 441,831
Oct 6, 1 PM $ 0.393
+0.06%
$ 2.13 million $ 451,220
Oct 6, 12 PM $ 0.393
+0.34%
$ 2.13 million $ 449,136
Oct 6, 11 AM $ 0.391
+0.04%
$ 2.13 million $ 443,207
Oct 6, 10 AM $ 0.391
-0.20%
$ 2.13 million $ 440,744
Oct 6, 9 AM $ 0.392
-0.07%
$ 2.13 million $ 429,132
Oct 6, 8 AM $ 0.392
-0.13%
$ 2.13 million $ 431,776
Oct 6, 7 AM $ 0.393
-0.32%
$ 2.13 million $ 426,099
Oct 6, 6 AM $ 0.394
+0.81%
$ 2.14 million $ 445,700
Oct 6, 5 AM $ 0.391
-0.01%
$ 2.12 million $ 429,409
Oct 6, 4 AM $ 0.391
-0.28%
$ 2.12 million $ 417,440
Oct 6, 3 AM $ 0.392
+0.01%
$ 2.13 million $ 432,308
Oct 6, 2 AM $ 0.392
+0.25%
$ 2.13 million $ 438,830
Oct 6, 1 AM $ 0.391
-0.01%
$ 2.12 million $ 444,129
Oct 6, 12 AM $ 0.391
-0.16%
$ 2.12 million $ 453,625
Oct 5, 11 PM $ 0.392
-0.05%
$ 2.13 million $ 462,417
Oct 5, 10 PM $ 0.392
+0.03%
$ 2.13 million $ 468,725
Oct 5, 9 PM $ 0.392
+0.29%
$ 2.13 million $ 482,060
Oct 5, 8 PM $ 0.391
-0.52%
$ 2.12 million $ 494,878
Oct 5, 7 PM $ 0.393
-0.84%
$ 2.13 million $ 504,215
Oct 5, 6 PM $ 0.396
+0.17%
$ 2.15 million $ 501,202
Oct 5, 5 PM $ 0.395
-0.19%
$ 2.15 million $ 511,977
Oct 5, 4 PM $ 0.396
-0.03%
$ 2.14 million $ 540,436
Oct 5, 3 PM $ 0.396
-0.40%
$ 2.15 million $ 626,039
Oct 5, 2 PM $ 0.398
+0.60%
$ 2.16 million $ 715,878
Oct 5, 1 PM $ 0.395
-0.31%
$ 2.15 million $ 702,461
Oct 5, 12 PM $ 0.397
+0.24%
$ 2.15 million $ 708,543
Oct 5, 11 AM $ 0.396
-0.26%
$ 2.16 million $ 717,020
Oct 5, 10 AM $ 0.397
+0.21%
$ 2.15 million $ 716,906
Oct 5, 9 AM $ 0.396
-0.03%
$ 2.15 million $ 705,613
Oct 5, 8 AM $ 0.396
+0.22%
$ 2.15 million $ 697,038
Oct 5, 7 AM $ 0.395
+0.17%
$ 2.15 million $ 684,728
Oct 5, 6 AM $ 0.394
+0.29%
$ 2.14 million $ 677,189
Oct 5, 5 AM $ 0.393
+0.13%
$ 2.14 million $ 674,955
Oct 5, 4 AM $ 0.393
-0.65%
$ 2.13 million $ 665,187
Oct 5, 3 AM $ 0.395
+0.02%
$ 2.15 million $ 645,432
Oct 5, 2 AM $ 0.395
+0.35%
$ 2.15 million $ 633,129
Oct 5, 1 AM $ 0.394
+0.19%
$ 2.14 million $ 556,557
Oct 5, 12 AM $ 0.393
-0.08%
$ 2.14 million $ 543,744
Oct 4, 11 PM $ 0.393
-0.01%
$ 2.14 million $ 544,431
Oct 4, 10 PM $ 0.393
+0.02%
$ 2.14 million $ 540,584
Oct 4, 9 PM $ 0.393
+0.28%
$ 2.14 million $ 535,976
Oct 4, 8 PM $ 0.392
-0.33%
$ 2.13 million $ 598,410
Oct 4, 7 PM $ 0.394
+0.03%
$ 2.14 million $ 594,876
Oct 4, 6 PM $ 0.393
+0.17%
$ 2.14 million $ 590,539
Oct 4, 5 PM $ 0.393
-0.65%
$ 2.13 million $ 589,112
Oct 4, 4 PM $ 0.395
-3.09%
$ 2.15 million $ 567,399