Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
Today $ 0.231
+0.00%
$ 3.1 million $ 239,594
Yesterday $ 0.239
-4.25%
$ 3.07 million $ 204,844
Jun 3, 2026 $ 0.25
+0.78%
$ 3.22 million $ 212,862
Jun 2, 2026 $ 0.257
+4.28%
$ 3.31 million $ 507,749
Jun 1, 2026 $ 0.247
-0.76%
$ 3.18 million $ 522,411
May 31, 2026 $ 0.249
-0.80%
$ 3.15 million $ 194,466
May 30, 2026 $ 0.251
+1.34%
$ 3.18 million $ 230,940
May 29, 2026 $ 0.249
-1.22%
$ 3.15 million $ 232,149
May 28, 2026 $ 0.253
-2.99%
$ 3.2 million $ 356,131
May 27, 2026 $ 0.26
-1.46%
$ 3.3 million $ 270,661
May 26, 2026 $ 0.264
-2.93%
$ 3.35 million $ 339,531
May 25, 2026 $ 0.274
+2.58%
$ 3.45 million $ 1.6 million
May 24, 2026 $ 0.267
+1.41%
$ 3.38 million $ 1.13 million
May 23, 2026 $ 0.263
+0.53%
$ 3.34 million $ 630,870
May 22, 2026 $ 0.262
+2.39%
$ 3.32 million $ 696,363
May 21, 2026 $ 0.257
-1.56%
$ 3.26 million $ 352,083
May 20, 2026 $ 0.262
-0.97%
$ 3.31 million $ 252,961
May 19, 2026 $ 0.265
-2.36%
$ 3.35 million $ 287,826
May 18, 2026 $ 0.272
-3.16%
$ 3.44 million $ 1.22 million
May 17, 2026 $ 0.281
+3.70%
$ 3.56 million $ 762,008
May 16, 2026 $ 0.271
-1.72%
$ 3.44 million $ 300,446
May 15, 2026 $ 0.276
+4.55%
$ 3.5 million $ 974,965
May 14, 2026 $ 0.264
+2.53%
$ 3.34 million $ 583,962
May 13, 2026 $ 0.257
-3.22%
$ 3.25 million $ 527,872
May 12, 2026 $ 0.266
-3.63%
$ 3.37 million $ 607,113
May 11, 2026 $ 0.277
+0.78%
$ 3.51 million $ 580,984
May 10, 2026 $ 0.274
-4.05%
$ 3.47 million $ 601,896
May 9, 2026 $ 0.285
-2.57%
$ 3.62 million $ 286,985
May 8, 2026 $ 0.291
+1.73%
$ 3.69 million $ 525,261
May 7, 2026 $ 0.287
-6.31%
$ 3.64 million $ 1.07 million
May 6, 2026 $ 0.305
+1.58%
$ 3.86 million $ 1.44 million
May 5, 2026 $ 0.298
+85.76%
$ 3.75 million $ 604,948
May 4, 2026 $ 0.161
-0.09%
$ 2.02 million $ 1.01 million
May 3, 2026 $ 0.161
+2.65%
$ 2.02 million $ 610,583
May 2, 2026 $ 0.157
+0.96%
$ 1.97 million $ 242,185
May 1, 2026 $ 0.155
+0.01%
$ 1.95 million $ 310,227
Apr 30, 2026 $ 0.155
-43.43%
$ 1.95 million $ 792,505
Apr 29, 2026 $ 0.274
-5.87%
$ 3.44 million $ 613,345
Apr 28, 2026 $ 0.289
+5.00%
$ 3.62 million $ 1.41 million
Apr 27, 2026 $ 0.269
-8.86%
$ 3.35 million $ 1.54 million
Apr 26, 2026 $ 0.3
-5.88%
$ 3.74 million $ 2.46 million
Apr 25, 2026 $ 0.32
+98.43%
$ 3.98 million $ 3.09 million
Apr 24, 2026 $ 0.161
-32.04%
$ 2.01 million $ 8.52 million
Apr 23, 2026 $ 0.237
-3.44%
$ 2.98 million $ 15.19 million
Apr 22, 2026 $ 0.239
+15.59%
$ 2.97 million $ 4.74 million
Apr 21, 2026 $ 0.207
+0.85%
$ 2.58 million $ 309,892
Apr 20, 2026 $ 0.205
-16.85%
$ 2.55 million $ 279,946
Apr 19, 2026 $ 0.246
+19.28%
$ 3.07 million $ 2.37 million
Apr 18, 2026 $ 0.204
-8.54%
$ 2.56 million $ 499,334
Apr 17, 2026 $ 0.225
-15.13%
$ 2.8 million $ 741,583
Download