Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
Today $ 0.119
+0.00%
$ 1.59 million $ 141,271
Yesterday $ 0.0949
-18.95%
$ 1.27 million $ 19,393
Aug 12, 2026 $ 0.121
+20.74%
$ 1.61 million $ 68,599
Aug 11, 2026 $ 0.0999
-12.65%
$ 1.34 million $ 92,587
Aug 10, 2026 $ 0.115
+6.53%
$ 1.51 million $ 191,051
Aug 9, 2026 $ 0.108
-0.27%
$ 1.42 million $ 22,369
Aug 8, 2026 $ 0.108
-5.97%
$ 1.43 million $ 14,570
Aug 7, 2026 $ 0.115
+2.63%
$ 1.52 million $ 20,875
Aug 6, 2026 $ 0.112
+13.40%
$ 1.48 million $ 116,773
Aug 5, 2026 $ 0.0988
-0.29%
$ 1.3 million $ 367,742
Aug 4, 2026 $ 0.0991
-5.57%
$ 1.31 million $ 277,731
Aug 3, 2026 $ 0.105
-12.26%
$ 1.38 million $ 492,407
Aug 2, 2026 $ 0.12
+24.88%
$ 1.58 million $ 33,969
Aug 1, 2026 $ 0.0958
-5.90%
$ 1.26 million $ 39,206
Jul 31, 2026 $ 0.102
-13.86%
$ 1.34 million $ 48,502
Jul 30, 2026 $ 0.12
+23.55%
$ 1.58 million $ 9,496
Jul 29, 2026 $ 0.0968
-10.04%
$ 1.28 million $ 14,233
Jul 28, 2026 $ 0.108
-11.76%
$ 1.42 million $ 82,068
Jul 27, 2026 $ 0.122
-1.55%
$ 1.61 million $ 65,370
Jul 26, 2026 $ 0.124
-1.11%
$ 1.63 million $ 22,439
Jul 25, 2026 $ 0.125
-4.69%
$ 1.65 million $ 343,464
Jul 24, 2026 $ 0.132
+32.69%
$ 1.73 million $ 34,397
Jul 23, 2026 $ 0.0991
-1.03%
$ 1.31 million $ 136,613
Jul 22, 2026 $ 0.1
+0.16%
$ 1.32 million $ 24,239
Jul 21, 2026 $ 0.1
+0.85%
$ 1.32 million $ 38,907
Jul 20, 2026 $ 0.0992
-0.27%
$ 1.31 million $ 14,763
Jul 19, 2026 $ 0.0994
+0.64%
$ 1.31 million $ 62,239
Jul 18, 2026 $ 0.0988
-0.63%
$ 1.3 million $ 19,599
Jul 17, 2026 $ 0.0994
-3.85%
$ 1.31 million $ 42,933
Jul 16, 2026 $ 0.103
-0.78%
$ 1.36 million $ 172,677
Jul 15, 2026 $ 0.104
+2.79%
$ 1.37 million $ 165,651
Jul 14, 2026 $ 0.101
+1.28%
$ 1.34 million $ 34,757
Jul 13, 2026 $ 0.1
-28.54%
$ 1.32 million $ 14,825
Jul 12, 2026 $ 0.14
+38.73%
$ 1.85 million $ 183,946
Jul 11, 2026 $ 0.101
-1.46%
$ 1.33 million $ 59,908
Jul 10, 2026 $ 0.102
+2.32%
$ 1.35 million $ 78,306
Jul 9, 2026 $ 0.1
+0.32%
$ 1.32 million $ 57,753
Jul 8, 2026 $ 0.0998
-2.25%
$ 1.32 million $ 64,258
Jul 7, 2026 $ 0.102
-2.92%
$ 1.35 million $ 91,264
Jul 6, 2026 $ 0.105
-35.38%
$ 1.39 million $ 75,549
Jul 5, 2026 $ 0.161
+1.70%
$ 2.12 million $ 278,426
Jul 4, 2026 $ 0.158
+46.76%
$ 2.09 million $ 42,595
Jul 3, 2026 $ 0.108
-0.11%
$ 1.42 million $ 205,883
Jul 2, 2026 $ 0.108
-10.04%
$ 1.42 million $ 466,292
Jul 1, 2026 $ 0.12
-21.93%
$ 1.56 million $ 2 million
Jun 30, 2026 $ 0.153
-3.76%
$ 1.99 million $ 101,233
Jun 29, 2026 $ 0.16
+5.66%
$ 2.07 million $ 132,475
Jun 28, 2026 $ 0.151
-5.69%
$ 1.96 million $ 58,493
Jun 27, 2026 $ 0.16
+52.87%
$ 2.08 million $ 53,726
Jun 26, 2026 $ 0.105
-38.72%
$ 1.36 million $ 566,738
Download