Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
Today $ 0.276
+0.00%
$ 3.5 million $ 869,465
Yesterday $ 0.276
+4.55%
$ 3.5 million $ 974,965
May 14, 2026 $ 0.264
+2.53%
$ 3.34 million $ 583,962
May 13, 2026 $ 0.257
-3.22%
$ 3.25 million $ 527,872
May 12, 2026 $ 0.266
-3.63%
$ 3.37 million $ 607,113
May 11, 2026 $ 0.277
+0.78%
$ 3.51 million $ 580,984
May 10, 2026 $ 0.274
-4.05%
$ 3.47 million $ 601,896
May 9, 2026 $ 0.285
-2.57%
$ 3.62 million $ 286,985
May 8, 2026 $ 0.291
+1.73%
$ 3.69 million $ 525,261
May 7, 2026 $ 0.287
-6.31%
$ 3.64 million $ 1.07 million
May 6, 2026 $ 0.305
+1.58%
$ 3.86 million $ 1.44 million
May 5, 2026 $ 0.298
+85.76%
$ 3.75 million $ 604,948
May 4, 2026 $ 0.161
-0.09%
$ 2.02 million $ 1.01 million
May 3, 2026 $ 0.161
+2.65%
$ 2.02 million $ 610,583
May 2, 2026 $ 0.157
+0.96%
$ 1.97 million $ 242,185
May 1, 2026 $ 0.155
+0.01%
$ 1.95 million $ 310,227
Apr 30, 2026 $ 0.155
-43.43%
$ 1.95 million $ 792,505
Apr 29, 2026 $ 0.274
-5.87%
$ 3.44 million $ 613,345
Apr 28, 2026 $ 0.289
+5.00%
$ 3.62 million $ 1.41 million
Apr 27, 2026 $ 0.269
-8.86%
$ 3.35 million $ 1.54 million
Apr 26, 2026 $ 0.3
-5.88%
$ 3.74 million $ 2.46 million
Apr 25, 2026 $ 0.32
+98.43%
$ 3.98 million $ 3.09 million
Apr 24, 2026 $ 0.161
-32.04%
$ 2.01 million $ 8.52 million
Apr 23, 2026 $ 0.237
-3.44%
$ 2.98 million $ 15.19 million
Apr 22, 2026 $ 0.239
+15.59%
$ 2.97 million $ 4.74 million
Apr 21, 2026 $ 0.207
+0.85%
$ 2.58 million $ 309,892
Apr 20, 2026 $ 0.205
-16.85%
$ 2.55 million $ 279,946
Apr 19, 2026 $ 0.246
+19.28%
$ 3.07 million $ 2.37 million
Apr 18, 2026 $ 0.204
-8.54%
$ 2.56 million $ 499,334
Apr 17, 2026 $ 0.225
-15.13%
$ 2.8 million $ 741,583
Apr 16, 2026 $ 0.263
+65.57%
$ 3.29 million $ 2.8 million
Apr 15, 2026 $ 0.159
-0.12%
$ 1.98 million $ 76,438
Apr 14, 2026 $ 0.159
-0.49%
$ 1.98 million $ 152,326
Apr 13, 2026 $ 0.16
+0.71%
$ 1.99 million $ 45,737
Apr 12, 2026 $ 0.159
-0.80%
$ 1.97 million $ 850,590
Apr 11, 2026 $ 0.16
+0.33%
$ 1.98 million $ 267,047
Apr 10, 2026 $ 0.159
-0.68%
$ 1.98 million $ 531,216
Apr 9, 2026 $ 0.161
-1.29%
$ 1.99 million $ 294,779
Apr 8, 2026 $ 0.163
+1.53%
$ 2.02 million $ 176,180
Apr 7, 2026 $ 0.16
+1.47%
$ 1.99 million $ 61,967
Apr 6, 2026 $ 0.158
-1.93%
$ 1.96 million $ 85,579
Apr 5, 2026 $ 0.161
+0.34%
$ 2 million $ 87,472
Apr 4, 2026 $ 0.16
-2.83%
$ 1.99 million $ 105,161
Apr 3, 2026 $ 0.165
+2.56%
$ 2.05 million $ 237,725
Apr 2, 2026 $ 0.161
+0.22%
$ 1.99 million $ 108,128
Apr 1, 2026 $ 0.161
-0.92%
$ 1.99 million $ 69,896
Mar 31, 2026 $ 0.162
+0.22%
$ 1.98 million $ 59,328
Mar 30, 2026 $ 0.162
+3.47%
$ 1.98 million $ 130,370
Mar 29, 2026 $ 0.156
-0.85%
$ 1.91 million $ 28,103
Mar 28, 2026 $ 0.158
+0.00%
$ 1.93 million $ 78,607
Download