Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
Today $ 0.316
+0.00%
$ 3.97 million $ 2.73 million
Apr 24, 2026 $ 0.161
-32.04%
$ 2.01 million $ 8.52 million
Apr 23, 2026 $ 0.237
-3.44%
$ 2.98 million $ 15.19 million
Apr 22, 2026 $ 0.239
+15.59%
$ 2.97 million $ 4.74 million
Apr 21, 2026 $ 0.207
+0.85%
$ 2.58 million $ 309,892
Apr 20, 2026 $ 0.205
-16.85%
$ 2.55 million $ 279,946
Apr 19, 2026 $ 0.246
+19.28%
$ 3.07 million $ 2.37 million
Apr 18, 2026 $ 0.204
-8.54%
$ 2.56 million $ 499,334
Apr 17, 2026 $ 0.225
-15.13%
$ 2.8 million $ 741,583
Apr 16, 2026 $ 0.263
+65.57%
$ 3.29 million $ 2.8 million
Apr 15, 2026 $ 0.159
-0.12%
$ 1.98 million $ 76,438
Apr 14, 2026 $ 0.159
-0.49%
$ 1.98 million $ 152,326
Apr 13, 2026 $ 0.16
+0.71%
$ 1.99 million $ 45,737
Apr 12, 2026 $ 0.159
-0.80%
$ 1.97 million $ 850,590
Apr 11, 2026 $ 0.16
+0.33%
$ 1.98 million $ 267,047
Apr 10, 2026 $ 0.159
-0.68%
$ 1.98 million $ 531,216
Apr 9, 2026 $ 0.161
-1.29%
$ 1.99 million $ 294,779
Apr 8, 2026 $ 0.163
+1.53%
$ 2.02 million $ 176,180
Apr 7, 2026 $ 0.16
+1.47%
$ 1.99 million $ 61,967
Apr 6, 2026 $ 0.158
-1.93%
$ 1.96 million $ 85,579
Apr 5, 2026 $ 0.161
+0.34%
$ 2 million $ 87,472
Apr 4, 2026 $ 0.16
-2.83%
$ 1.99 million $ 105,161
Apr 3, 2026 $ 0.165
+2.56%
$ 2.05 million $ 237,725
Apr 2, 2026 $ 0.161
+0.22%
$ 1.99 million $ 108,128
Apr 1, 2026 $ 0.161
-0.92%
$ 1.99 million $ 69,896
Mar 31, 2026 $ 0.162
+0.22%
$ 1.98 million $ 59,328
Mar 30, 2026 $ 0.162
+3.47%
$ 1.98 million $ 130,370
Mar 29, 2026 $ 0.156
-0.85%
$ 1.91 million $ 28,103
Mar 28, 2026 $ 0.158
+0.00%
$ 1.93 million $ 78,607
Mar 27, 2026 $ 0.158
+1.56%
$ 1.93 million $ 121,942
Mar 26, 2026 $ 0.155
-2.82%
$ 1.9 million $ 74,277
Mar 25, 2026 $ 0.16
+0.87%
$ 1.95 million $ 34,649
Mar 24, 2026 $ 0.158
-2.65%
$ 1.93 million $ 80,608
Mar 23, 2026 $ 0.162
-1.02%
$ 1.98 million $ 63,289
Mar 22, 2026 $ 0.164
-0.80%
$ 2 million $ 67,457
Mar 21, 2026 $ 0.165
-0.52%
$ 2.02 million $ 47,185
Mar 20, 2026 $ 0.166
-0.63%
$ 2.03 million $ 64,322
Mar 19, 2026 $ 0.167
-0.50%
$ 2.04 million $ 40,262
Mar 18, 2026 $ 0.168
-1.25%
$ 2.05 million $ 175,826
Mar 17, 2026 $ 0.17
-0.29%
$ 2.08 million $ 61,783
Mar 16, 2026 $ 0.171
-0.32%
$ 2.09 million $ 128,750
Mar 15, 2026 $ 0.171
-0.34%
$ 2.09 million $ 67,887
Mar 14, 2026 $ 0.172
+2.33%
$ 2.1 million $ 216,290
Mar 13, 2026 $ 0.168
-0.49%
$ 2.05 million $ 98,924
Mar 12, 2026 $ 0.169
-0.17%
$ 2.06 million $ 121,020
Mar 11, 2026 $ 0.169
-0.35%
$ 2.06 million $ 53,562
Mar 10, 2026 $ 0.17
-1.86%
$ 2.07 million $ 135,478
Mar 9, 2026 $ 0.173
+0.43%
$ 2.1 million $ 172,675
Mar 8, 2026 $ 0.172
-1.50%
$ 2.1 million $ 242,916
Mar 7, 2026 $ 0.175
+1.26%
$ 2.13 million $ 1.18 million
Download