Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
Today $ 0.16
-0.02%
$ 1.99 million $ 266,967
Apr 10, 2026 $ 0.159
-0.68%
$ 1.98 million $ 531,216
Apr 9, 2026 $ 0.161
-1.29%
$ 1.99 million $ 294,779
Apr 8, 2026 $ 0.163
+1.53%
$ 2.02 million $ 176,180
Apr 7, 2026 $ 0.16
+1.47%
$ 1.99 million $ 61,967
Apr 6, 2026 $ 0.158
-1.93%
$ 1.96 million $ 85,579
Apr 5, 2026 $ 0.161
+0.34%
$ 2 million $ 87,472
Apr 4, 2026 $ 0.16
-2.83%
$ 1.99 million $ 105,161
Apr 3, 2026 $ 0.165
+2.56%
$ 2.05 million $ 237,725
Apr 2, 2026 $ 0.161
+0.22%
$ 1.99 million $ 108,128
Apr 1, 2026 $ 0.161
-0.92%
$ 1.99 million $ 69,896
Mar 31, 2026 $ 0.162
+0.22%
$ 1.98 million $ 59,328
Mar 30, 2026 $ 0.162
+3.47%
$ 1.98 million $ 130,370
Mar 29, 2026 $ 0.156
-0.85%
$ 1.91 million $ 28,103
Mar 28, 2026 $ 0.158
+0.00%
$ 1.93 million $ 78,607
Mar 27, 2026 $ 0.158
+1.56%
$ 1.93 million $ 121,942
Mar 26, 2026 $ 0.155
-2.82%
$ 1.9 million $ 74,277
Mar 25, 2026 $ 0.16
+0.87%
$ 1.95 million $ 34,649
Mar 24, 2026 $ 0.158
-2.65%
$ 1.93 million $ 80,608
Mar 23, 2026 $ 0.162
-1.02%
$ 1.98 million $ 63,289
Mar 22, 2026 $ 0.164
-0.80%
$ 2 million $ 67,457
Mar 21, 2026 $ 0.165
-0.52%
$ 2.02 million $ 47,185
Mar 20, 2026 $ 0.166
-0.63%
$ 2.03 million $ 64,322
Mar 19, 2026 $ 0.167
-0.50%
$ 2.04 million $ 40,262
Mar 18, 2026 $ 0.168
-1.25%
$ 2.05 million $ 175,826
Mar 17, 2026 $ 0.17
-0.29%
$ 2.08 million $ 61,783
Mar 16, 2026 $ 0.171
-0.32%
$ 2.09 million $ 128,750
Mar 15, 2026 $ 0.171
-0.34%
$ 2.09 million $ 67,887
Mar 14, 2026 $ 0.172
+2.33%
$ 2.1 million $ 216,290
Mar 13, 2026 $ 0.168
-0.49%
$ 2.05 million $ 98,924
Mar 12, 2026 $ 0.169
-0.17%
$ 2.06 million $ 121,020
Mar 11, 2026 $ 0.169
-0.35%
$ 2.06 million $ 53,562
Mar 10, 2026 $ 0.17
-1.86%
$ 2.07 million $ 135,478
Mar 9, 2026 $ 0.173
+0.43%
$ 2.1 million $ 172,675
Mar 8, 2026 $ 0.172
-1.50%
$ 2.1 million $ 242,916
Mar 7, 2026 $ 0.175
+1.26%
$ 2.13 million $ 1.18 million
Mar 6, 2026 $ 0.173
-1.24%
$ 2.1 million $ 399,052
Mar 5, 2026 $ 0.175
-1.13%
$ 2.12 million $ 285,301
Mar 4, 2026 $ 0.177
-0.27%
$ 2.11 million $ 103,456
Mar 3, 2026 $ 0.177
-2.50%
$ 2.12 million $ 112,733
Mar 2, 2026 $ 0.182
+0.59%
$ 2.17 million $ 71,419
Mar 1, 2026 $ 0.181
-1.30%
$ 2.16 million $ 140,784
Feb 28, 2026 $ 0.183
-1.91%
$ 2.19 million $ 132,638
Feb 27, 2026 $ 0.187
-2.17%
$ 2.23 million $ 146,068
Feb 26, 2026 $ 0.191
+1.18%
$ 2.28 million $ 297,522
Feb 25, 2026 $ 0.189
+1.82%
$ 2.25 million $ 66,491
Feb 24, 2026 $ 0.185
-0.97%
$ 2.21 million $ 101,512
Feb 23, 2026 $ 0.187
-2.82%
$ 2.23 million $ 77,397
Feb 22, 2026 $ 0.193
-2.03%
$ 2.29 million $ 87,380
Feb 21, 2026 $ 0.197
-0.07%
$ 2.34 million $ 161,060
Download