Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0497
+0.00%
$688,920 $31,165
Yesterday $0.0497
-1.53%
$689,101 $31,853
Sep 22, 2026 $0.0505
+1.77%
$698,440 $41,275
Sep 21, 2026 $0.0496
+1.18%
$687,542 $47,316
Sep 20, 2026 $0.049
-0.07%
$679,598 $16,920
Sep 19, 2026 $0.0491
-1.55%
$680,060 $32,310
Sep 18, 2026 $0.0498
+2.48%
$690,759 $43,661
Sep 17, 2026 $0.0486
-2.21%
$674,048 $41,657
Sep 16, 2026 $0.0497
+0.32%
$689,313 $26,272
Sep 15, 2026 $0.0496
-0.93%
$687,117 $47,208
Sep 14, 2026 $0.05
-1.10%
$693,564 $17,309
Sep 13, 2026 $0.0506
-1.58%
$701,277 $14,298
Sep 12, 2026 $0.0514
+0.28%
$712,551 $6,823
Sep 11, 2026 $0.0513
-0.68%
$710,593 $21,291
Sep 10, 2026 $0.0516
+0.18%
$715,430 $24,862
Sep 9, 2026 $0.0515
-5.78%
$714,122 $63,111
Sep 8, 2026 $0.0547
+0.80%
$747,017 $13,602
Sep 7, 2026 $0.0542
+0.29%
$740,015 $34,038
Sep 6, 2026 $0.0541
+1.01%
$737,878 $18,927
Sep 5, 2026 $0.0535
-2.96%
$731,761 $54,221
Sep 4, 2026 $0.0552
+1.37%
$752,751 $35,765
Sep 3, 2026 $0.0544
+1.63%
$742,557 $62,298
Sep 2, 2026 $0.0536
+0.20%
$730,651 $26,061
Sep 1, 2026 $0.0534
-2.10%
$717,401 $15,620
Aug 31, 2026 $0.0546
-0.34%
$732,823 $20,133
Aug 30, 2026 $0.0548
-1.42%
$735,288 $29,869
Aug 29, 2026 $0.0556
-3.21%
$745,862 $30,693
Aug 28, 2026 $0.0574
+0.05%
$770,634 $42,382
Aug 27, 2026 $0.0574
-1.47%
$770,279 $27,985
Aug 26, 2026 $0.0582
-0.31%
$781,805 $33,076
Aug 25, 2026 $0.0584
-0.34%
$784,226 $34,538
Aug 24, 2026 $0.0586
-0.49%
$786,915 $62,483
Aug 23, 2026 $0.0589
+0.75%
$790,773 $73,538
Aug 22, 2026 $0.0585
-2.25%
$784,870 $141,232
Aug 21, 2026 $0.0598
+1.53%
$802,948 $118,994
Aug 20, 2026 $0.0589
+2.00%
$790,852 $204,038
Aug 19, 2026 $0.0578
-0.98%
$775,354 $115,643
Aug 18, 2026 $0.0583
-8.43%
$784,393 $666,836
Aug 17, 2026 $0.0637
-29.63%
$852,220 $744,443
Aug 16, 2026 $0.0918
+8.38%
$1.23 million $1.02 million
Aug 15, 2026 $0.0847
-28.59%
$1.13 million $213,387
Aug 14, 2026 $0.118
+24.23%
$1.58 million $160,353
Aug 13, 2026 $0.0949
-18.95%
$1.27 million $19,393
Aug 12, 2026 $0.121
+20.74%
$1.61 million $68,599
Aug 11, 2026 $0.0999
-12.65%
$1.34 million $92,587
Aug 10, 2026 $0.115
+6.53%
$1.51 million $191,051
Aug 9, 2026 $0.108
-0.27%
$1.42 million $22,369
Aug 8, 2026 $0.108
-5.97%
$1.43 million $14,570
Aug 7, 2026 $0.115
+2.63%
$1.52 million $20,875
Aug 6, 2026 $0.112
+13.40%
$1.48 million $116,773
Download