Tottenhan Hotspur Historical Data

SPURS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.395
-3.09%
$ 2.15 million $ 567,399
Oct 4, 3 PM $ 0.408
+4.24%
$ 2.22 million $ 481,705
Oct 4, 2 PM $ 0.391
-0.01%
$ 2.13 million $ 382,775
Oct 4, 1 PM $ 0.391
+0.21%
$ 2.13 million $ 389,617
Oct 4, 12 PM $ 0.391
-0.11%
$ 2.12 million $ 388,590
Oct 4, 11 AM $ 0.391
-0.08%
$ 2.13 million $ 425,243
Oct 4, 10 AM $ 0.392
-0.02%
$ 2.13 million $ 425,371
Oct 4, 9 AM $ 0.392
+0.05%
$ 2.13 million $ 422,391
Oct 4, 8 AM $ 0.392
+0.36%
$ 2.13 million $ 428,989
Oct 4, 7 AM $ 0.39
-0.18%
$ 2.12 million $ 438,764
Oct 4, 6 AM $ 0.391
-0.15%
$ 2.13 million $ 436,898
Oct 4, 5 AM $ 0.391
+0.11%
$ 2.13 million $ 447,173
Oct 4, 4 AM $ 0.391
+0.08%
$ 2.12 million $ 457,331
Oct 4, 3 AM $ 0.391
+0.04%
$ 2.12 million $ 460,554
Oct 4, 2 AM $ 0.391
-0.38%
$ 2.12 million $ 469,144
Oct 4, 1 AM $ 0.392
+0.18%
$ 2.13 million $ 475,385
Oct 4, 12 AM $ 0.391
-0.15%
$ 2.13 million $ 483,854
Oct 3, 11 PM $ 0.392
-0.03%
$ 2.13 million $ 465,052
Oct 3, 10 PM $ 0.392
+0.21%
$ 2.13 million $ 464,502
Oct 3, 9 PM $ 0.391
+0.10%
$ 2.12 million $ 466,025
Oct 3, 8 PM $ 0.391
-0.15%
$ 2.12 million $ 464,876
Oct 3, 7 PM $ 0.391
+0.06%
$ 2.13 million $ 468,721
Oct 3, 6 PM $ 0.391
+0.15%
$ 2.12 million $ 472,318
Oct 3, 5 PM $ 0.391
+0.01%
$ 2.12 million $ 468,091
Oct 3, 4 PM $ 0.391
-0.34%
$ 2.12 million $ 472,669
Oct 3, 3 PM $ 0.392
+0.68%
$ 2.13 million $ 477,387
Oct 3, 2 PM $ 0.389
-0.16%
$ 2.11 million $ 471,693
Oct 3, 1 PM $ 0.39
+0.14%
$ 2.12 million $ 470,419
Oct 3, 12 PM $ 0.389
-0.29%
$ 2.11 million $ 481,017
Oct 3, 11 AM $ 0.39
+0.04%
$ 2.12 million $ 448,335
Oct 3, 10 AM $ 0.39
-0.14%
$ 2.12 million $ 460,510
Oct 3, 9 AM $ 0.391
-0.28%
$ 2.12 million $ 477,608
Oct 3, 8 AM $ 0.392
-0.17%
$ 2.13 million $ 484,344
Oct 3, 7 AM $ 0.393
+0.63%
$ 2.13 million $ 492,530
Oct 3, 6 AM $ 0.39
-0.11%
$ 2.12 million $ 495,064
Oct 3, 5 AM $ 0.391
-0.09%
$ 2.12 million $ 493,484
Oct 3, 4 AM $ 0.391
-0.12%
$ 2.12 million $ 491,304
Oct 3, 3 AM $ 0.391
+0.21%
$ 2.13 million $ 495,838
Oct 3, 2 AM $ 0.391
+0.05%
$ 2.12 million $ 494,296
Oct 3, 1 AM $ 0.39
+0.00%
$ 2.12 million $ 495,131
Oct 3, 12 AM $ 0.39
-0.07%
$ 2.12 million $ 498,486
Oct 2, 11 PM $ 0.391
-0.17%
$ 2.12 million $ 512,029
Oct 2, 10 PM $ 0.391
+0.30%
$ 2.13 million $ 515,952
Oct 2, 9 PM $ 0.39
-0.07%
$ 2.12 million $ 523,562
Oct 2, 8 PM $ 0.39
-0.41%
$ 2.12 million $ 549,662
Oct 2, 7 PM $ 0.392
+0.41%
$ 2.13 million $ 554,890
Oct 2, 6 PM $ 0.39
+0.21%
$ 2.12 million $ 553,045
Oct 2, 5 PM $ 0.39
+0.08%
$ 2.12 million $ 551,131
Oct 2, 4 PM $ 0.389
+0.25%
$ 2.12 million $ 549,507
Oct 2, 3 PM $ 0.388
-0.33%
$ 2.11 million $ 545,631