Tottenhan Hotspur Historical Data

SPURS Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.388
-0.33%
$ 2.11 million $ 545,631
Oct 2, 2 PM $ 0.39
-0.11%
$ 2.12 million $ 548,109
Oct 2, 1 PM $ 0.39
-0.09%
$ 2.12 million $ 553,490
Oct 2, 12 PM $ 0.39
-0.95%
$ 2.12 million $ 549,180
Oct 2, 11 AM $ 0.394
+0.42%
$ 2.14 million $ 557,653
Oct 2, 10 AM $ 0.393
+1.19%
$ 2.13 million $ 543,714
Oct 2, 9 AM $ 0.388
-0.60%
$ 2.11 million $ 528,376
Oct 2, 8 AM $ 0.39
+0.58%
$ 2.11 million $ 553,506
Oct 2, 7 AM $ 0.388
-0.39%
$ 2.11 million $ 593,626
Oct 2, 6 AM $ 0.39
-0.86%
$ 2.12 million $ 579,587
Oct 2, 5 AM $ 0.393
+0.06%
$ 2.13 million $ 579,418
Oct 2, 4 AM $ 0.393
-0.22%
$ 2.13 million $ 577,215
Oct 2, 3 AM $ 0.393
+0.06%
$ 2.14 million $ 577,760
Oct 2, 2 AM $ 0.393
+0.57%
$ 2.14 million $ 567,249
Oct 2, 1 AM $ 0.391
-0.27%
$ 2.12 million $ 559,549
Oct 2, 12 AM $ 0.392
-0.45%
$ 2.13 million $ 554,654
Oct 1, 11 PM $ 0.394
+0.10%
$ 2.14 million $ 542,486
Oct 1, 10 PM $ 0.393
+0.42%
$ 2.14 million $ 539,737
Oct 1, 9 PM $ 0.392
+0.27%
$ 2.13 million $ 525,672
Oct 1, 8 PM $ 0.391
-0.39%
$ 2.12 million $ 530,889
Oct 1, 7 PM $ 0.392
+0.88%
$ 2.13 million $ 541,107
Oct 1, 6 PM $ 0.389
+0.28%
$ 2.11 million $ 537,153
Oct 1, 5 PM $ 0.388
+0.03%
$ 2.11 million $ 537,559
Oct 1, 4 PM $ 0.388
-0.32%
$ 2.11 million $ 544,306
Oct 1, 3 PM $ 0.389
-0.19%
$ 2.11 million $ 539,933
Oct 1, 2 PM $ 0.39
+0.43%
$ 2.12 million $ 578,898
Oct 1, 1 PM $ 0.388
+0.11%
$ 2.11 million $ 572,405
Oct 1, 12 PM $ 0.388
-0.22%
$ 2.11 million $ 558,441
Oct 1, 11 AM $ 0.388
-0.03%
$ 2.11 million $ 550,529
Oct 1, 10 AM $ 0.388
-0.42%
$ 2.11 million $ 564,991
Oct 1, 9 AM $ 0.39
+0.89%
$ 2.12 million $ 566,022
Oct 1, 8 AM $ 0.387
+0.55%
$ 2.1 million $ 532,814
Oct 1, 7 AM $ 0.385
-0.27%
$ 2.09 million $ 495,258
Oct 1, 6 AM $ 0.386
-0.24%
$ 2.1 million $ 496,903
Oct 1, 5 AM $ 0.387
+0.84%
$ 2.1 million $ 499,230
Oct 1, 4 AM $ 0.384
-0.18%
$ 2.08 million $ 495,113
Oct 1, 3 AM $ 0.384
-0.19%
$ 2.09 million $ 492,995
Oct 1, 2 AM $ 0.385
+0.54%
$ 2.09 million $ 501,154
Oct 1, 1 AM $ 0.383
-0.05%
$ 2.08 million $ 501,725
Oct 1, 12 AM $ 0.383
-0.22%
$ 2.08 million $ 500,790
Download