Tottenhan Hotspur Historical Data

SPURS Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.21
-0.15%
$ 1.14 million $ 253,157
Dec 1, 10 AM $ 0.21
+0.44%
$ 1.14 million $ 253,687
Dec 1, 9 AM $ 0.209
-0.65%
$ 1.14 million $ 253,984
Dec 1, 8 AM $ 0.211
+0.72%
$ 1.14 million $ 254,231
Dec 1, 7 AM $ 0.209
+0.24%
$ 1.14 million $ 252,722
Dec 1, 6 AM $ 0.209
-0.58%
$ 1.13 million $ 251,656
Dec 1, 5 AM $ 0.21
-0.16%
$ 1.14 million $ 248,375
Dec 1, 4 AM $ 0.21
-1.51%
$ 1.14 million $ 242,742
Dec 1, 3 AM $ 0.213
-1.56%
$ 1.16 million $ 214,614
Dec 1, 2 AM $ 0.216
-0.80%
$ 1.17 million $ 183,953
Dec 1, 1 AM $ 0.218
+0.56%
$ 1.18 million $ 82,212
Dec 1, 12 AM $ 0.216
+0.21%
$ 1.18 million $ 79,538
Download