Tottenhan Hotspur Historical Data

SPURS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.317
+0.45%
$ 1.72 million $ 566,325
Oct 12, 7 PM $ 0.315
-0.18%
$ 1.71 million $ 563,160
Oct 12, 6 PM $ 0.316
-0.03%
$ 1.72 million $ 568,635
Oct 12, 5 PM $ 0.316
-0.58%
$ 1.72 million $ 562,513
Oct 12, 4 PM $ 0.318
+2.09%
$ 1.73 million $ 528,701
Oct 12, 3 PM $ 0.311
+0.82%
$ 1.69 million $ 504,428
Oct 12, 2 PM $ 0.309
+0.53%
$ 1.68 million $ 505,992
Oct 12, 1 PM $ 0.307
-0.29%
$ 1.67 million $ 513,988
Oct 12, 12 PM $ 0.308
-0.56%
$ 1.67 million $ 546,923
Oct 12, 11 AM $ 0.31
+0.73%
$ 1.68 million $ 523,012
Oct 12, 10 AM $ 0.308
+1.99%
$ 1.67 million $ 510,758
Oct 12, 9 AM $ 0.302
-0.37%
$ 1.64 million $ 487,924
Oct 12, 8 AM $ 0.303
+0.53%
$ 1.65 million $ 512,283
Oct 12, 7 AM $ 0.301
+0.08%
$ 1.64 million $ 512,663
Oct 12, 6 AM $ 0.301
+0.67%
$ 1.63 million $ 521,238
Oct 12, 5 AM $ 0.299
-0.08%
$ 1.62 million $ 527,862
Oct 12, 4 AM $ 0.299
-0.43%
$ 1.63 million $ 536,505
Oct 12, 3 AM $ 0.3
+0.25%
$ 1.63 million $ 545,700
Oct 12, 2 AM $ 0.3
+0.01%
$ 1.63 million $ 546,509
Oct 12, 1 AM $ 0.3
+0.58%
$ 1.63 million $ 566,383
Oct 12, 12 AM $ 0.298
-0.67%
$ 1.62 million $ 577,889
Oct 11, 11 PM $ 0.3
+1.26%
$ 1.63 million $ 597,958
Oct 11, 10 PM $ 0.296
+0.08%
$ 1.61 million $ 607,351
Oct 11, 9 PM $ 0.296
+0.45%
$ 1.61 million $ 629,713
Oct 11, 8 PM $ 0.295
-1.63%
$ 1.6 million $ 707,649
Oct 11, 7 PM $ 0.3
-1.84%
$ 1.63 million $ 728,438
Oct 11, 6 PM $ 0.305
+0.24%
$ 1.66 million $ 730,458
Oct 11, 5 PM $ 0.305
+0.00%
$ 1.65 million $ 733,830
Oct 11, 4 PM $ 0.305
-0.36%
$ 1.65 million $ 736,045
Oct 11, 3 PM $ 0.306
-0.50%
$ 1.66 million $ 747,894
Oct 11, 2 PM $ 0.307
+0.30%
$ 1.67 million $ 886,201
Oct 11, 1 PM $ 0.306
-0.51%
$ 1.66 million $ 888,409
Oct 11, 12 PM $ 0.308
-1.04%
$ 1.67 million $ 856,569
Oct 11, 11 AM $ 0.311
+0.08%
$ 1.69 million $ 862,304
Oct 11, 10 AM $ 0.311
+0.70%
$ 1.69 million $ 734,613
Oct 11, 9 AM $ 0.309
+0.24%
$ 1.68 million $ 719,293
Oct 11, 8 AM $ 0.308
+0.87%
$ 1.67 million $ 705,920
Oct 11, 7 AM $ 0.306
-0.03%
$ 1.66 million $ 685,632
Oct 11, 6 AM $ 0.306
+3.02%
$ 1.66 million $ 673,086
Oct 11, 5 AM $ 0.297
-4.67%
$ 1.61 million $ 646,658
Oct 11, 4 AM $ 0.311
+2.46%
$ 1.69 million $ 668,533
Oct 11, 3 AM $ 0.304
-0.56%
$ 1.65 million $ 638,578
Oct 11, 2 AM $ 0.306
+0.90%
$ 1.66 million $ 632,102
Oct 11, 1 AM $ 0.303
-1.67%
$ 1.64 million $ 601,425
Oct 11, 12 AM $ 0.308
+0.22%
$ 1.67 million $ 585,248
Oct 10, 11 PM $ 0.307
+2.81%
$ 1.67 million $ 582,046
Oct 10, 10 PM $ 0.299
-2.63%
$ 1.63 million $ 544,221
Oct 10, 9 PM $ 0.306
-15.66%
$ 1.66 million $ 528,843
Oct 10, 8 PM $ 0.362
-0.86%
$ 1.97 million $ 529,641
Oct 10, 7 PM $ 0.367
-0.65%
$ 1.99 million $ 521,791