Tottenhan Hotspur Historical Data

SPURS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.367
-0.65%
$ 1.99 million $ 521,791
Oct 10, 6 PM $ 0.369
-0.24%
$ 2.01 million $ 519,603
Oct 10, 5 PM $ 0.37
+0.43%
$ 2.01 million $ 509,133
Oct 10, 4 PM $ 0.368
-2.61%
$ 2.01 million $ 495,849
Oct 10, 3 PM $ 0.378
-0.11%
$ 2.05 million $ 488,769
Oct 10, 2 PM $ 0.379
+0.02%
$ 2.06 million $ 346,361
Oct 10, 1 PM $ 0.379
+0.08%
$ 2.06 million $ 344,615
Oct 10, 12 PM $ 0.378
+0.19%
$ 2.06 million $ 330,992
Oct 10, 11 AM $ 0.378
-0.25%
$ 2.05 million $ 321,684
Oct 10, 10 AM $ 0.379
+0.10%
$ 2.06 million $ 317,654
Oct 10, 9 AM $ 0.378
-0.46%
$ 2.05 million $ 344,998
Oct 10, 8 AM $ 0.38
+0.80%
$ 2.06 million $ 733,960
Oct 10, 7 AM $ 0.377
+0.64%
$ 2.05 million $ 723,379
Oct 10, 6 AM $ 0.374
-0.24%
$ 2.03 million $ 726,641
Oct 10, 5 AM $ 0.375
-0.74%
$ 2.04 million $ 724,062
Oct 10, 4 AM $ 0.378
+0.00%
$ 2.05 million $ 710,517
Oct 10, 3 AM $ 0.378
+0.08%
$ 2.05 million $ 723,689
Oct 10, 2 AM $ 0.378
-0.45%
$ 2.05 million $ 731,797
Oct 10, 1 AM $ 0.38
+0.13%
$ 2.06 million $ 742,684
Oct 10, 12 AM $ 0.379
-0.24%
$ 2.06 million $ 747,258
Oct 9, 11 PM $ 0.38
-0.01%
$ 2.06 million $ 735,643
Oct 9, 10 PM $ 0.38
+0.11%
$ 2.07 million $ 738,376
Oct 9, 9 PM $ 0.38
+0.04%
$ 2.06 million $ 738,162
Oct 9, 8 PM $ 0.38
+0.01%
$ 2.06 million $ 732,392
Oct 9, 7 PM $ 0.379
-0.76%
$ 2.06 million $ 733,940
Oct 9, 6 PM $ 0.382
+0.17%
$ 2.08 million $ 739,678
Oct 9, 5 PM $ 0.382
+0.10%
$ 2.07 million $ 740,661
Oct 9, 4 PM $ 0.381
+0.03%
$ 2.07 million $ 746,914
Oct 9, 3 PM $ 0.381
-0.34%
$ 2.07 million $ 731,891
Oct 9, 2 PM $ 0.383
-0.34%
$ 2.08 million $ 741,441
Oct 9, 1 PM $ 0.384
-0.59%
$ 2.09 million $ 735,285
Oct 9, 12 PM $ 0.386
-0.16%
$ 2.1 million $ 745,470
Oct 9, 11 AM $ 0.387
+0.66%
$ 2.1 million $ 752,724
Oct 9, 10 AM $ 0.384
-0.82%
$ 2.09 million $ 746,650
Oct 9, 9 AM $ 0.387
+1.90%
$ 2.1 million $ 725,367
Oct 9, 8 AM $ 0.38
-0.45%
$ 2.07 million $ 333,995
Oct 9, 7 AM $ 0.382
-0.22%
$ 2.07 million $ 339,021
Oct 9, 6 AM $ 0.383
-0.11%
$ 2.08 million $ 346,597
Oct 9, 5 AM $ 0.383
+0.01%
$ 2.08 million $ 354,925
Oct 9, 4 AM $ 0.383
-0.02%
$ 2.08 million $ 350,782
Oct 9, 3 AM $ 0.383
+0.21%
$ 2.08 million $ 350,441
Oct 9, 2 AM $ 0.382
-0.27%
$ 2.08 million $ 349,686
Oct 9, 1 AM $ 0.383
+0.01%
$ 2.08 million $ 352,389
Oct 9, 12 AM $ 0.383
+0.03%
$ 2.08 million $ 359,532
Oct 8, 11 PM $ 0.383
-0.11%
$ 2.08 million $ 362,980
Oct 8, 10 PM $ 0.384
-0.01%
$ 2.08 million $ 363,210
Oct 8, 9 PM $ 0.384
-0.07%
$ 2.08 million $ 363,012
Oct 8, 8 PM $ 0.384
+0.00%
$ 2.09 million $ 362,526
Oct 8, 7 PM $ 0.384
-0.09%
$ 2.09 million $ 365,920
Oct 8, 6 PM $ 0.384
+0.16%
$ 2.09 million $ 365,309