Tottenhan Hotspur Historical Data

SPURS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.384
+0.16%
$ 2.09 million $ 365,309
Oct 8, 5 PM $ 0.384
-0.11%
$ 2.08 million $ 371,858
Oct 8, 4 PM $ 0.384
-0.39%
$ 2.09 million $ 377,372
Oct 8, 3 PM $ 0.386
-0.19%
$ 2.09 million $ 397,355
Oct 8, 2 PM $ 0.386
+0.30%
$ 2.1 million $ 399,543
Oct 8, 1 PM $ 0.385
+0.01%
$ 2.09 million $ 393,715
Oct 8, 12 PM $ 0.385
-0.02%
$ 2.09 million $ 395,623
Oct 8, 11 AM $ 0.385
-0.22%
$ 2.09 million $ 390,598
Oct 8, 10 AM $ 0.386
-0.11%
$ 2.1 million $ 395,291
Oct 8, 9 AM $ 0.387
-0.03%
$ 2.1 million $ 391,866
Oct 8, 8 AM $ 0.387
+1.32%
$ 2.1 million $ 386,762
Oct 8, 7 AM $ 0.382
-0.29%
$ 2.07 million $ 377,785
Oct 8, 6 AM $ 0.383
-0.29%
$ 2.08 million $ 373,872
Oct 8, 5 AM $ 0.384
-0.13%
$ 2.09 million $ 362,028
Oct 8, 4 AM $ 0.384
-0.02%
$ 2.09 million $ 367,322
Oct 8, 3 AM $ 0.384
-0.31%
$ 2.09 million $ 367,504
Oct 8, 2 AM $ 0.386
+0.03%
$ 2.09 million $ 368,652
Oct 8, 1 AM $ 0.386
+0.23%
$ 2.09 million $ 365,194
Oct 8, 12 AM $ 0.385
+0.05%
$ 2.09 million $ 357,738
Oct 7, 11 PM $ 0.384
-0.09%
$ 2.09 million $ 357,841
Oct 7, 10 PM $ 0.385
+0.18%
$ 2.09 million $ 356,251
Oct 7, 9 PM $ 0.384
-0.04%
$ 2.09 million $ 353,015
Oct 7, 8 PM $ 0.384
+0.09%
$ 2.09 million $ 349,984
Oct 7, 7 PM $ 0.384
-0.14%
$ 2.09 million $ 342,384
Oct 7, 6 PM $ 0.384
-0.50%
$ 2.09 million $ 340,254
Oct 7, 5 PM $ 0.386
-0.60%
$ 2.1 million $ 340,074
Oct 7, 4 PM $ 0.389
-0.08%
$ 2.11 million $ 340,293
Oct 7, 3 PM $ 0.389
-0.43%
$ 2.11 million $ 339,509
Oct 7, 2 PM $ 0.391
-0.16%
$ 2.12 million $ 359,124
Oct 7, 1 PM $ 0.391
-0.04%
$ 2.13 million $ 364,739
Oct 7, 12 PM $ 0.391
-0.06%
$ 2.13 million $ 366,439
Oct 7, 11 AM $ 0.392
+0.10%
$ 2.13 million $ 373,903
Oct 7, 10 AM $ 0.391
+0.59%
$ 2.13 million $ 376,927
Oct 7, 9 AM $ 0.389
+0.03%
$ 2.11 million $ 393,417
Oct 7, 8 AM $ 0.389
-0.02%
$ 2.11 million $ 397,451
Oct 7, 7 AM $ 0.389
+0.02%
$ 2.11 million $ 407,453
Oct 7, 6 AM $ 0.389
-0.02%
$ 2.11 million $ 405,670
Oct 7, 5 AM $ 0.389
-0.06%
$ 2.11 million $ 418,606
Oct 7, 4 AM $ 0.389
+0.08%
$ 2.11 million $ 432,677
Oct 7, 3 AM $ 0.389
-0.18%
$ 2.11 million $ 435,772
Oct 7, 2 AM $ 0.39
+0.04%
$ 2.12 million $ 439,206
Oct 7, 1 AM $ 0.389
-0.21%
$ 2.12 million $ 444,426
Oct 7, 12 AM $ 0.39
-0.14%
$ 2.12 million $ 450,000
Oct 6, 11 PM $ 0.391
+0.03%
$ 2.12 million $ 447,536
Oct 6, 10 PM $ 0.391
+0.28%
$ 2.12 million $ 449,415
Oct 6, 9 PM $ 0.39
-0.12%
$ 2.12 million $ 449,443
Oct 6, 8 PM $ 0.39
-0.23%
$ 2.12 million $ 449,166
Oct 6, 7 PM $ 0.391
-0.24%
$ 2.12 million $ 449,747
Oct 6, 6 PM $ 0.392
-0.12%
$ 2.13 million $ 462,983
Oct 6, 5 PM $ 0.392
-0.21%
$ 2.13 million $ 459,758