重生 Historical Data

重生 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0000337
+0.00%
$ -- $ 311
May 21, 8 AM $ 0.0000338
-5.37%
$ -- $ 310
May 21, 7 AM $ 0.000041
+9.91%
$ -- $ 339
May 21, 6 AM $ 0.0000373
+0.60%
$ -- $ 328
May 21, 5 AM $ 0.0000391
+3.91%
$ -- $ 329
May 21, 4 AM $ 0.0000386
-14.32%
$ -- $ 375
May 21, 3 AM $ 0.000045
+4.35%
$ -- $ 448
May 21, 2 AM $ 0.0000476
+0.00%
$ -- $ 443
May 21, 1 AM $ 0.0000436
+4.36%
$ -- $ 420
May 21, 12 AM $ 0.0000416
+22.11%
$ -- $ 410
May 20, 4 PM $ 0.0000349
+7.47%
$ -- $ 265
May 20, 3 PM $ 0.0000319
+6.88%
$ -- $ 216
May 20, 2 PM $ 0.0000312
-2.70%
$ -- $ 223
May 20, 1 PM $ 0.0000411
-12.40%
$ -- $ 183
May 20, 12 PM $ 0.0000492
-2.08%
$ -- $ 203
May 20, 11 AM $ 0.000043
-13.61%
$ -- $ 192
May 20, 10 AM $ 0.0000493
-1.15%
$ -- $ 162
May 20, 9 AM $ 0.0000538
+4.04%
$ -- $ 178
May 20, 8 AM $ 0.0000466
-8.02%
$ -- $ 164
May 20, 7 AM $ 0.0000453
-12.52%
$ -- $ 167
Download