xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0192
+0.00%
$ 1.82 million $ 167
Yesterday $ 0.019
-2.36%
$ 1.81 million $ 166
Apr 28, 2026 $ 0.0193
-0.76%
$ -- $ 127
Apr 27, 2026 $ 0.0194
-2.16%
$ -- $ 189
Apr 26, 2026 $ 0.0199
+1.26%
$ 1.89 million $ 15
Apr 25, 2026 $ 0.0197
-0.97%
$ -- $ 186
Apr 24, 2026 $ 0.0199
-0.71%
$ 1.9 million $ 18
Apr 23, 2026 $ 0.02
-0.46%
$ 1.9 million $ 71
Apr 22, 2026 $ 0.0201
+1.99%
$ 1.91 million $ 105
Apr 21, 2026 $ 0.0197
-1.02%
$ 1.87 million $ 248
Apr 20, 2026 $ 0.0198
+1.53%
$ 1.89 million $ 55
Apr 19, 2026 $ 0.0195
-1.96%
$ 1.86 million $ 76
Apr 18, 2026 $ 0.02
-2.11%
$ 1.9 million $ 58
Apr 17, 2026 $ 0.0203
+1.98%
$ -- $ 107
Apr 16, 2026 $ 0.02
+2.33%
$ 1.9 million $ 78
Apr 15, 2026 $ 0.0197
+1.28%
$ 1.87 million $ 54
Apr 14, 2026 $ 0.0194
+0.25%
$ 1.84 million $ 75
Apr 13, 2026 $ 0.0194
+3.04%
$ 1.85 million $ 226
Apr 12, 2026 $ 0.0188
-2.49%
$ 1.79 million $ 83
Apr 11, 2026 $ 0.0193
+0.72%
$ 1.84 million $ 40
Apr 10, 2026 $ 0.0192
-0.45%
$ 1.82 million $ 56
Apr 9, 2026 $ 0.0193
+0.33%
$ 1.83 million $ 63
Apr 8, 2026 $ 0.0192
-2.80%
$ 1.83 million $ 172
Apr 7, 2026 $ 0.0197
+0.86%
$ 1.87 million $ 282
Apr 6, 2026 $ 0.0193
+0.21%
$ 1.84 million $ 8,130
Apr 5, 2026 $ 0.0192
+1.32%
$ 1.83 million $ 60
Apr 4, 2026 $ 0.0191
+1.27%
$ 1.81 million $ 48
Apr 3, 2026 $ 0.0189
+0.70%
$ -- $ 209
Apr 2, 2026 $ 0.0187
-4.88%
$ 1.78 million $ 201
Apr 1, 2026 $ 0.0197
+0.00%
$ 1.87 million $ 4,699
Mar 31, 2026 $ 0.0197
+0.43%
$ 1.87 million $ 6,777
Mar 30, 2026 $ 0.0196
+0.96%
$ 1.86 million $ 114
Mar 29, 2026 $ 0.0194
-1.11%
$ 1.84 million $ 8,879
Mar 28, 2026 $ 0.0196
-0.57%
$ 1.86 million $ 4,406
Mar 27, 2026 $ 0.0197
-2.48%
$ 1.88 million $ 5,498
Mar 26, 2026 $ 0.0202
-2.89%
$ 1.92 million $ 5,242
Mar 25, 2026 $ 0.0207
+1.76%
$ 1.97 million $ 2,016
Mar 24, 2026 $ 0.0205
-0.07%
$ 1.95 million $ 556
Mar 23, 2026 $ 0.0204
+1.37%
$ 1.94 million $ 323
Mar 22, 2026 $ 0.0202
-1.23%
$ 1.92 million $ 225
Mar 21, 2026 $ 0.0206
-0.95%
$ 1.95 million $ 179
Mar 20, 2026 $ 0.0208
-0.33%
$ 1.98 million $ 38
Mar 19, 2026 $ 0.0207
-1.56%
$ 1.97 million $ 101
Mar 18, 2026 $ 0.0211
-2.67%
$ 2 million $ 123
Mar 17, 2026 $ 0.0216
-2.02%
$ 2.06 million $ 285
Mar 16, 2026 $ 0.0221
+0.65%
$ 2.1 million $ 301
Mar 15, 2026 $ 0.0219
+1.99%
$ 2.08 million $ 345
Mar 14, 2026 $ 0.0214
+0.07%
$ 2.04 million $ 615
Mar 13, 2026 $ 0.0215
-0.08%
$ 2.05 million $ 409
Mar 12, 2026 $ 0.0216
-0.50%
$ 2.05 million $ 76
Download