Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0179
+0.00%
$1.7 million $44,193
Yesterday $0.0181
+0.22%
$1.72 million $45,012
Oct 25, 2026 $0.018
+0.28%
$1.71 million $45,111
Oct 24, 2026 $0.0179
+0.39%
$1.71 million $38,762
Oct 23, 2026 $0.0179
+0.96%
$1.7 million $43,212
Oct 22, 2026 $0.0177
-2.97%
$1.68 million $46,110
Oct 21, 2026 $0.0182
+1.28%
$1.73 million $42,265
Oct 20, 2026 $0.018
+0.84%
$1.71 million $43,833
Oct 19, 2026 $0.0178
+1.48%
$1.69 million $45,169
Oct 18, 2026 $0.0175
+0.40%
$1.67 million $43,893
Oct 17, 2026 $0.0175
-0.46%
$1.66 million $42,984
Oct 16, 2026 $0.0175
-1.96%
$1.66 million $45,707
Oct 15, 2026 $0.0179
+0.85%
$1.7 million $43,950
Oct 14, 2026 $0.0177
-1.45%
$1.68 million $43,819
Oct 13, 2026 $0.0179
+0.62%
$1.7 million $44,198
Oct 12, 2026 $0.0178
-3.10%
$1.69 million $47,793
Oct 11, 2026 $0.0184
+0.93%
$1.75 million $27,868
Oct 10, 2026 $0.0182
+1.34%
$1.73 million $44,462
Oct 9, 2026 $0.018
+0.61%
$1.71 million $44,842
Oct 8, 2026 $0.0179
-4.73%
$1.7 million $44,164
Oct 7, 2026 $0.0188
-0.58%
$1.79 million $42,560
Oct 6, 2026 $0.0189
-0.79%
$1.8 million $44,592
Oct 5, 2026 $0.0191
-1.19%
$1.81 million $45,215
Oct 4, 2026 $0.0193
+0.73%
$1.83 million $45,837
Oct 3, 2026 $0.0191
+3.46%
$1.82 million $44,941
Oct 2, 2026 $0.0185
-0.59%
$1.76 million $39,041
Oct 1, 2026 $0.0186
-0.05%
$1.77 million $28,756
Sep 30, 2026 $0.0186
+1.42%
$1.77 million $44,583
Sep 29, 2026 $0.0184
-0.54%
$1.75 million $47,096
Sep 28, 2026 $0.0185
-2.63%
$1.76 million $44,891
Sep 27, 2026 $0.019
+1.33%
$1.81 million $47,790
Sep 26, 2026 $0.0187
-1.06%
$1.78 million $44,847
Sep 25, 2026 $0.019
-0.94%
$1.8 million $45,777
Sep 24, 2026 $0.0191
+2.13%
$1.82 million $44,585
Sep 23, 2026 $0.0187
-2.34%
$1.78 million $45,980
Sep 22, 2026 $0.0192
-2.34%
$1.83 million $45,415
Sep 21, 2026 $0.0197
+4.30%
$1.87 million $40,233
Sep 20, 2026 $0.0189
+1.45%
$1.79 million $45,197
Sep 19, 2026 $0.0186
-0.75%
$1.77 million $45,592
Sep 18, 2026 $0.0187
+3.99%
$1.78 million $45,101
Sep 17, 2026 $0.018
+1.35%
$1.71 million $47,006
Sep 16, 2026 $0.0178
+2.01%
$1.69 million $44,998
Sep 15, 2026 $0.0174
-1.64%
$1.65 million $43,619
Sep 14, 2026 $0.0176
-0.34%
$1.68 million $43,942
Sep 13, 2026 $0.0177
-0.39%
$1.68 million $44,595
Sep 12, 2026 $0.0178
+0.45%
$1.69 million $44,382
Sep 11, 2026 $0.0177
+1.20%
$1.68 million $42,874
Sep 10, 2026 $0.0174
-1.53%
$1.66 million $44,689
Sep 9, 2026 $0.0177
-3.33%
$1.68 million $42,914
Sep 8, 2026 $0.0183
+1.89%
$1.74 million $42,084
Download