xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
Today $0.0175
+0.00%
$1.66 million $44,336
Yesterday $0.0174
-1.64%
$1.65 million $43,619
Sep 14, 2026 $0.0176
-0.34%
$1.68 million $43,942
Sep 13, 2026 $0.0177
-0.39%
$1.68 million $44,595
Sep 12, 2026 $0.0178
+0.45%
$1.69 million $44,382
Sep 11, 2026 $0.0177
+1.20%
$1.68 million $42,874
Sep 10, 2026 $0.0174
-1.53%
$1.66 million $44,689
Sep 9, 2026 $0.0177
-3.33%
$1.68 million $42,914
Sep 8, 2026 $0.0183
+1.89%
$1.74 million $42,084
Sep 7, 2026 $0.018
-2.50%
$1.71 million $44,336
Sep 6, 2026 $0.0184
-2.07%
$1.75 million $43,359
Sep 5, 2026 $0.0188
+6.57%
$1.79 million $43,609
Sep 4, 2026 $0.0176
-0.45%
$1.68 million $43,435
Sep 3, 2026 $0.0177
+4.73%
$1.69 million $44,137
Sep 2, 2026 $0.0169
+0.89%
$1.61 million $44,182
Sep 1, 2026 $0.0168
-1.47%
$1.6 million $43,274
Aug 31, 2026 $0.017
+1.43%
$1.62 million $46,504
Aug 30, 2026 $0.0168
-1.81%
$1.6 million $41,781
Aug 29, 2026 $0.0171
+1.06%
$1.63 million $43,683
Aug 28, 2026 $0.0169
-3.64%
$1.61 million $42,597
Aug 27, 2026 $0.0176
+1.15%
$1.67 million $43,014
Aug 26, 2026 $0.0174
-0.80%
$1.65 million $34,666
Aug 25, 2026 $0.0175
-1.24%
$1.66 million $43,097
Aug 24, 2026 $0.0177
-3.02%
$1.68 million $38,205
Aug 23, 2026 $0.0182
+0.94%
$1.73 million $43,122
Aug 22, 2026 $0.0181
+1.06%
$1.72 million $31,746
Aug 21, 2026 $0.0179
+4.51%
$1.7 million $42,412
Aug 20, 2026 $0.0171
+4.66%
$1.62 million $43,602
Aug 19, 2026 $0.0163
+4.15%
$1.55 million $44,140
Aug 18, 2026 $0.0157
-0.82%
$1.49 million $44,209
Aug 17, 2026 $0.0158
-0.06%
$1.5 million $27,837
Aug 16, 2026 $0.0158
-1.00%
$1.5 million $43,577
Aug 15, 2026 $0.016
+0.63%
$1.52 million $44,426
Aug 14, 2026 $0.0159
-0.19%
$1.51 million $45,207
Aug 13, 2026 $0.0159
-0.44%
$1.51 million $43,676
Aug 12, 2026 $0.016
-0.81%
$1.52 million $29,682
Aug 11, 2026 $0.0161
+2.15%
$1.53 million $30,304
Aug 10, 2026 $0.0158
-0.50%
$1.5 million $28,812
Aug 9, 2026 $0.0159
+0.44%
$1.51 million $41,957
Aug 8, 2026 $0.0158
+0.96%
$1.51 million $43,144
Aug 7, 2026 $0.0157
+0.77%
$1.49 million $28,755
Aug 6, 2026 $0.0156
-0.38%
$1.48 million $70,184
Aug 5, 2026 $0.0157
-0.38%
$1.49 million $68,058
Aug 4, 2026 $0.0157
+0.19%
$1.49 million $55,010
Aug 3, 2026 $0.0157
+0.26%
$1.49 million $79,929
Aug 2, 2026 $0.0156
+2.50%
$1.48 million $75,479
Aug 1, 2026 $0.0152
-1.36%
$1.45 million $75,303
Jul 31, 2026 $0.0154
-1.66%
$1.47 million $73,943
Jul 30, 2026 $0.0157
+3.83%
$1.49 million $71,951
Jul 29, 2026 $0.0151
+0.73%
$1.44 million $68,876
Download