xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0163
+0.00%
$ 1.55 million $ 47
Yesterday $ 0.0162
+0.52%
$ 1.54 million $ 43
Jun 13, 2026 $ 0.0161
+0.92%
$ -- $ 50
Jun 12, 2026 $ 0.016
+0.75%
$ 1.52 million $ 55
Jun 11, 2026 $ 0.016
+2.37%
$ 1.52 million $ 77
Jun 10, 2026 $ 0.0155
-1.51%
$ 1.47 million $ 105
Jun 9, 2026 $ 0.0158
-1.41%
$ 1.5 million $ 111
Jun 8, 2026 $ 0.016
+0.56%
$ 1.52 million $ 69
Jun 7, 2026 $ 0.0158
+1.01%
$ 1.51 million $ 2,372
Jun 6, 2026 $ 0.0157
-8.83%
$ 1.49 million $ 2,431
Jun 5, 2026 $ 0.0172
-4.80%
$ 1.64 million $ 478
Jun 4, 2026 $ 0.0181
-3.65%
$ 1.72 million $ 458
Jun 3, 2026 $ 0.0189
-3.89%
$ 1.8 million $ 211
Jun 2, 2026 $ 0.0196
-5.57%
$ 1.86 million $ 338
Jun 1, 2026 $ 0.0208
-2.43%
$ 1.98 million $ 481
May 31, 2026 $ 0.0214
-0.10%
$ 2.03 million $ 282
May 30, 2026 $ 0.0214
+9.95%
$ 2.03 million $ 336
May 29, 2026 $ 0.0194
+0.39%
$ 1.84 million $ 50
May 28, 2026 $ 0.0194
-0.86%
$ 1.84 million $ 91
May 27, 2026 $ 0.0195
-1.04%
$ 1.85 million $ 30
May 26, 2026 $ 0.0199
-0.50%
$ -- $ 57
May 25, 2026 $ 0.0199
+0.78%
$ 1.89 million $ 77
May 24, 2026 $ 0.0198
-0.01%
$ 1.88 million $ 143
May 23, 2026 $ 0.0199
+1.03%
$ 1.89 million $ 104
May 22, 2026 $ 0.0197
-100.00%
$ 1.88 million $ 179
May 21, 2026 $ 21.19M
+1.16%
$ -- $ 4.88 million
May 20, 2026 $ 20.97M
+106.91B%
$ 1.99 quadrillion $ 488,372
May 19, 2026 $ 0.0184
-2.55%
$ -- $ 14
May 18, 2026 $ 0.0196
-100.00%
$ 1.87 million $ 36
May 17, 2026 $ 21.91M
+3.25%
$ 2.08 quadrillion $ 2
May 16, 2026 $ 0.0178
-100.00%
$ 1.69 million $ 29
May 15, 2026 $ 22.51M
-1.10%
$ -- $ 1.75 million
May 14, 2026 $ 0.0226
-100.00%
$ 2.15 million $ 43
May 13, 2026 $ 17.53M
-4.46%
$ 1.67 quadrillion $ 2.01 million
May 12, 2026 $ 18.42M
-1.31%
$ 1.75 quadrillion $ 1.35 million
May 11, 2026 $ 18.63M
+1.36%
$ 1.77 quadrillion $ 1.37 million
May 10, 2026 $ 17.7M
-1.89%
$ 1.68 quadrillion $ 1.33 million
May 9, 2026 $ 21.03M
+0.00%
$ -- $ 832,319
May 8, 2026 $ 0.0194
-100.00%
$ 1.85 million $ 33
May 7, 2026 $ 20.12M
+2.25%
$ 1.91 quadrillion $ 1.11 million
May 6, 2026 $ 0.0187
-100.00%
$ 1.77 million $ 10.49 million
May 5, 2026 $ 19.97M
+0.47%
$ -- $ 482,519
May 4, 2026 $ 21.57M
+4.72%
$ 2.05 quadrillion $ 1.73 million
May 3, 2026 $ 20.76M
+0.00%
$ 1.97 quadrillion $ 331,087
May 2, 2026 $ 20.83M
+0.00%
$ 1.98 quadrillion $ 367,989
May 1, 2026 $ 20.75M
-0.96%
$ 1.97 quadrillion $ 315,104
Apr 30, 2026 $ 0.0192
+0.80%
$ -- $ 167
Apr 29, 2026 $ 0.019
-2.36%
$ 1.81 million $ 166
Apr 28, 2026 $ 0.0193
-0.76%
$ -- $ 127
Apr 27, 2026 $ 0.0194
-2.16%
$ -- $ 189
Download