xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0199
+0.00%
$ 1.89 million $ 191
Yesterday $ 0.0199
+1.03%
$ 1.89 million $ 104
May 22, 2026 $ 0.0197
-100.00%
$ 1.88 million $ 179
May 21, 2026 $ 21.19M
+1.16%
$ -- $ 4.88 million
May 20, 2026 $ 20.97M
+106.91B%
$ 1.99 quadrillion $ 488,372
May 19, 2026 $ 0.0184
-2.55%
$ -- $ 14
May 18, 2026 $ 0.0196
-100.00%
$ 1.87 million $ 36
May 17, 2026 $ 21.91M
+3.25%
$ 2.08 quadrillion $ 2
May 16, 2026 $ 0.0178
-100.00%
$ 1.69 million $ 29
May 15, 2026 $ 22.51M
-1.10%
$ -- $ 1.75 million
May 14, 2026 $ 0.0226
-100.00%
$ 2.15 million $ 43
May 13, 2026 $ 17.53M
-4.46%
$ 1.67 quadrillion $ 2.01 million
May 12, 2026 $ 18.42M
-1.31%
$ 1.75 quadrillion $ 1.35 million
May 11, 2026 $ 18.63M
+1.36%
$ 1.77 quadrillion $ 1.37 million
May 10, 2026 $ 17.7M
-1.89%
$ 1.68 quadrillion $ 1.33 million
May 9, 2026 $ 21.03M
+0.00%
$ -- $ 832,319
May 8, 2026 $ 0.0194
-100.00%
$ 1.85 million $ 33
May 7, 2026 $ 20.12M
+2.25%
$ 1.91 quadrillion $ 1.11 million
May 6, 2026 $ 0.0187
-100.00%
$ 1.77 million $ 10.49 million
May 5, 2026 $ 19.97M
+0.47%
$ -- $ 482,519
May 4, 2026 $ 21.57M
+4.72%
$ 2.05 quadrillion $ 1.73 million
May 3, 2026 $ 20.76M
+0.00%
$ 1.97 quadrillion $ 331,087
May 2, 2026 $ 20.83M
+0.00%
$ 1.98 quadrillion $ 367,989
May 1, 2026 $ 20.75M
-0.96%
$ 1.97 quadrillion $ 315,104
Apr 30, 2026 $ 0.0192
+0.80%
$ -- $ 167
Apr 29, 2026 $ 0.019
-2.36%
$ 1.81 million $ 166
Apr 28, 2026 $ 0.0193
-0.76%
$ -- $ 127
Apr 27, 2026 $ 0.0194
-2.16%
$ -- $ 189
Apr 26, 2026 $ 0.0199
+1.26%
$ 1.89 million $ 15
Apr 25, 2026 $ 0.0197
-0.97%
$ -- $ 186
Apr 24, 2026 $ 0.0199
-0.71%
$ 1.9 million $ 18
Apr 23, 2026 $ 0.02
-0.46%
$ 1.9 million $ 71
Apr 22, 2026 $ 0.0201
+1.99%
$ 1.91 million $ 105
Apr 21, 2026 $ 0.0197
-1.02%
$ 1.87 million $ 248
Apr 20, 2026 $ 0.0198
+1.53%
$ 1.89 million $ 55
Apr 19, 2026 $ 0.0195
-1.96%
$ 1.86 million $ 76
Apr 18, 2026 $ 0.02
-2.11%
$ 1.9 million $ 58
Apr 17, 2026 $ 0.0203
+1.98%
$ -- $ 107
Apr 16, 2026 $ 0.02
+2.33%
$ 1.9 million $ 78
Apr 15, 2026 $ 0.0197
+1.28%
$ 1.87 million $ 54
Apr 14, 2026 $ 0.0194
+0.25%
$ 1.84 million $ 75
Apr 13, 2026 $ 0.0194
+3.04%
$ 1.85 million $ 226
Apr 12, 2026 $ 0.0188
-2.49%
$ 1.79 million $ 83
Apr 11, 2026 $ 0.0193
+0.72%
$ 1.84 million $ 40
Apr 10, 2026 $ 0.0192
-0.45%
$ 1.82 million $ 56
Apr 9, 2026 $ 0.0193
+0.33%
$ 1.83 million $ 63
Apr 8, 2026 $ 0.0192
-2.80%
$ 1.83 million $ 172
Apr 7, 2026 $ 0.0197
+0.86%
$ 1.87 million $ 282
Apr 6, 2026 $ 0.0193
+0.21%
$ 1.84 million $ 8,130
Apr 5, 2026 $ 0.0192
+1.32%
$ 1.83 million $ 60
Download