xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0152
+0.00%
$ 1.44 million $ 20
Yesterday $ 0.0154
+0.91%
$ 1.47 million $ 63
Jul 7, 2026 $ 0.0153
-1.63%
$ 1.45 million $ 49
Jul 6, 2026 $ 0.0156
-0.23%
$ 1.48 million $ 99
Jul 5, 2026 $ 0.0157
+2.95%
$ 1.49 million $ 64
Jul 4, 2026 $ 0.0153
+0.10%
$ -- $ 28
Jul 3, 2026 $ 0.0152
+2.07%
$ 1.44 million $ 37
Jul 2, 2026 $ 0.0148
+0.80%
$ 1.41 million $ 103
Jul 1, 2026 $ 0.0147
+1.57%
$ 1.4 million $ 102
Jun 30, 2026 $ 0.0145
-2.07%
$ -- $ 87
Jun 29, 2026 $ 0.0149
+1.04%
$ -- $ 99
Jun 28, 2026 $ 0.0146
-1.44%
$ 1.38 million $ 35
Jun 27, 2026 $ 0.0149
-0.70%
$ 1.41 million $ 19
Jun 26, 2026 $ 0.0151
+7.58%
$ -- $ 161
Jun 25, 2026 $ 0.0154
+2.96%
$ 1.47 million $ 222
Jun 24, 2026 $ 0.0149
-2.55%
$ 1.42 million $ 152
Jun 23, 2026 $ 0.0153
-2.18%
$ 1.45 million $ 62
Jun 22, 2026 $ 0.0156
+0.24%
$ 1.49 million $ 66
Jun 21, 2026 $ 0.0155
-0.21%
$ 1.48 million $ 16
Jun 20, 2026 $ 0.0156
+1.02%
$ 1.48 million $ 15
Jun 19, 2026 $ 0.0154
+0.00%
$ 1.46 million $ 34
Jun 18, 2026 $ 0.0154
-3.24%
$ -- $ 116
Jun 17, 2026 $ 0.0159
-6.23%
$ 1.51 million $ 72
Jun 16, 2026 $ 0.017
+4.41%
$ 1.62 million $ 68
Jun 15, 2026 $ 0.0163
+0.56%
$ 1.55 million $ 75
Jun 14, 2026 $ 0.0162
+0.52%
$ 1.54 million $ 43
Jun 13, 2026 $ 0.0161
+0.92%
$ -- $ 50
Jun 12, 2026 $ 0.016
+0.75%
$ 1.52 million $ 55
Jun 11, 2026 $ 0.016
+2.37%
$ 1.52 million $ 77
Jun 10, 2026 $ 0.0155
-1.51%
$ 1.47 million $ 105
Jun 9, 2026 $ 0.0158
-1.41%
$ 1.5 million $ 111
Jun 8, 2026 $ 0.016
+0.56%
$ 1.52 million $ 69
Jun 7, 2026 $ 0.0158
+1.01%
$ 1.51 million $ 2,372
Jun 6, 2026 $ 0.0157
-8.83%
$ 1.49 million $ 2,431
Jun 5, 2026 $ 0.0172
-4.80%
$ 1.64 million $ 478
Jun 4, 2026 $ 0.0181
-3.65%
$ 1.72 million $ 458
Jun 3, 2026 $ 0.0189
-3.89%
$ 1.8 million $ 211
Jun 2, 2026 $ 0.0196
-5.57%
$ 1.86 million $ 338
Jun 1, 2026 $ 0.0208
-2.43%
$ 1.98 million $ 481
May 31, 2026 $ 0.0214
-0.10%
$ 2.03 million $ 282
May 30, 2026 $ 0.0214
+9.95%
$ 2.03 million $ 336
May 29, 2026 $ 0.0194
+0.39%
$ 1.84 million $ 50
May 28, 2026 $ 0.0194
-0.86%
$ 1.84 million $ 91
May 27, 2026 $ 0.0195
-1.04%
$ 1.85 million $ 30
May 26, 2026 $ 0.0199
-0.50%
$ -- $ 57
May 25, 2026 $ 0.0199
+0.78%
$ 1.89 million $ 77
May 24, 2026 $ 0.0198
-0.01%
$ 1.88 million $ 143
May 23, 2026 $ 0.0199
+1.03%
$ 1.89 million $ 104
May 22, 2026 $ 0.0197
-100.00%
$ 1.88 million $ 179
May 21, 2026 $ 21.19M
+1.16%
$ -- $ 4.88 million
Download