xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ 1.48 million $ 61,718
Yesterday $ 0.0156
-0.38%
$ 1.48 million $ 70,184
Aug 5, 2026 $ 0.0157
-0.38%
$ 1.49 million $ 68,058
Aug 4, 2026 $ 0.0157
+0.19%
$ 1.49 million $ 55,010
Aug 3, 2026 $ 0.0157
+0.26%
$ 1.49 million $ 79,929
Aug 2, 2026 $ 0.0156
+2.50%
$ 1.48 million $ 75,479
Aug 1, 2026 $ 0.0152
-1.36%
$ 1.45 million $ 75,303
Jul 31, 2026 $ 0.0154
-1.66%
$ 1.47 million $ 73,943
Jul 30, 2026 $ 0.0157
+3.83%
$ 1.49 million $ 71,951
Jul 29, 2026 $ 0.0151
+0.73%
$ 1.44 million $ 68,876
Jul 28, 2026 $ 0.0151
+0.60%
$ 1.43 million $ 70,587
Jul 27, 2026 $ 0.015
-1.64%
$ 1.42 million $ 66,761
Jul 26, 2026 $ 0.0152
+1.20%
$ 1.45 million $ 79,693
Jul 25, 2026 $ 0.0151
+1.14%
$ 1.43 million $ 72,293
Jul 24, 2026 $ 0.0149
-0.47%
$ 1.41 million $ 71,364
Jul 23, 2026 $ 0.0149
-1.71%
$ 1.42 million $ 75,550
Jul 22, 2026 $ 0.0152
+0.20%
$ 1.45 million $ 43,783
Jul 21, 2026 $ 0.0152
+1.52%
$ 1.44 million $ 40,969
Jul 20, 2026 $ 0.0151
+1.51%
$ 1.44 million $ 20
Jul 18, 2026 $ 0.0₁₇2
-66.67%
$ -- $ 25
Jul 17, 2026 $ 0.015
+133.82T%
$ 1.43 million $ 42
Jul 16, 2026 $ 0.0₁₃445
-100.00%
$ -- $ 0.0₉1
Jul 15, 2026 $ 0.0153
+0.60%
$ -- $ 18
Jul 14, 2026 $ 0.0151
+0.61%
$ 1.43 million $ 29
Jul 13, 2026 $ 0.015
-1.29%
$ 1.42 million $ 51
Jul 12, 2026 $ 0.0152
+0.15%
$ 1.45 million $ 64
Jul 11, 2026 $ 0.0152
-0.49%
$ 1.45 million $ 17
Jul 10, 2026 $ 0.0151
+0.10%
$ -- $ 19
Jul 9, 2026 $ 0.015
-19.81%
$ 1.43 million $ 82
Jul 8, 2026 $ 0.0154
+0.91%
$ 1.47 million $ 63
Jul 7, 2026 $ 0.0153
-1.63%
$ 1.45 million $ 49
Jul 6, 2026 $ 0.0156
-0.23%
$ 1.48 million $ 99
Jul 5, 2026 $ 0.0157
+2.95%
$ 1.49 million $ 64
Jul 4, 2026 $ 0.0153
+0.10%
$ -- $ 28
Jul 3, 2026 $ 0.0152
+2.07%
$ 1.44 million $ 37
Jul 2, 2026 $ 0.0148
+0.80%
$ 1.41 million $ 103
Jul 1, 2026 $ 0.0147
+1.57%
$ 1.4 million $ 102
Jun 30, 2026 $ 0.0145
-2.07%
$ -- $ 87
Jun 29, 2026 $ 0.0149
+1.04%
$ -- $ 99
Jun 28, 2026 $ 0.0146
-1.44%
$ 1.38 million $ 35
Jun 27, 2026 $ 0.0149
-0.70%
$ 1.41 million $ 19
Jun 26, 2026 $ 0.0151
+7.58%
$ -- $ 161
Jun 25, 2026 $ 0.0154
+2.96%
$ 1.47 million $ 222
Jun 24, 2026 $ 0.0149
-2.55%
$ 1.42 million $ 152
Jun 23, 2026 $ 0.0153
-2.18%
$ 1.45 million $ 62
Jun 22, 2026 $ 0.0156
+0.24%
$ 1.49 million $ 66
Jun 21, 2026 $ 0.0155
-0.21%
$ 1.48 million $ 16
Jun 20, 2026 $ 0.0156
+1.02%
$ 1.48 million $ 15
Jun 19, 2026 $ 0.0154
+0.00%
$ 1.46 million $ 34
Jun 18, 2026 $ 0.0154
-3.24%
$ -- $ 116
Download