Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0189
+0.00%
$1.8 million $44,632
Today, at 1 PM $0.0189
+0.11%
$1.8 million $44,603
Today, at 12 PM $0.0189
-0.05%
$1.8 million $44,511
Today, at 11 AM $0.0189
-0.05%
$1.8 million $44,682
Today, at 10 AM $0.0189
+0.16%
$1.8 million $44,801
Today, at 9 AM $0.0189
+0.00%
$1.8 million $44,847
Today, at 8 AM $0.0189
+0.00%
$1.8 million $45,110
Today, at 7 AM $0.0189
+0.11%
$1.8 million $45,270
Today, at 6 AM $0.0189
-0.26%
$1.8 million $45,144
Today, at 5 AM $0.019
+0.00%
$1.8 million $44,862
Today, at 4 AM $0.019
+0.05%
$1.8 million $45,245
Today, at 3 AM $0.0189
+0.00%
$1.8 million $45,244
Today, at 2 AM $0.0189
-0.32%
$1.8 million $45,035
Today, at 1 AM $0.019
-0.42%
$1.81 million $44,761
Today, at 12 AM $0.0191
+0.00%
$1.81 million $45,140
Yesterday, at 11 PM $0.0191
+0.00%
$1.81 million $45,215
Yesterday, at 10 PM $0.0191
+0.16%
$1.81 million $45,107
Yesterday, at 9 PM $0.0191
-0.16%
$1.81 million $44,982
Yesterday, at 8 PM $0.0191
+0.10%
$1.81 million $44,804
Yesterday, at 7 PM $0.0191
+0.00%
$1.81 million $44,678
Yesterday, at 6 PM $0.0191
+0.05%
$1.81 million $44,244
Yesterday, at 5 PM $0.0191
+0.00%
$1.81 million $44,370
Yesterday, at 4 PM $0.0191
-0.16%
$1.81 million $44,038
Yesterday, at 3 PM $0.0191
+0.00%
$1.81 million $43,970
Yesterday, at 2 PM $0.0191
+0.00%
$1.81 million $44,058
Yesterday, at 1 PM $0.0191
-0.05%
$1.81 million $43,973
Yesterday, at 12 PM $0.0191
+0.00%
$1.81 million $43,921
Yesterday, at 11 AM $0.0191
-0.05%
$1.81 million $44,155
Yesterday, at 10 AM $0.0191
+0.00%
$1.81 million $44,286
Yesterday, at 9 AM $0.019
-0.52%
$1.81 million $44,384
Yesterday, at 8 AM $0.0191
+0.00%
$1.82 million $44,627
Yesterday, at 7 AM $0.0191
+0.00%
$1.82 million $44,815
Yesterday, at 6 AM $0.0191
+0.00%
$1.82 million $44,952
Yesterday, at 5 AM $0.0191
-0.10%
$1.82 million $45,346
Yesterday, at 4 AM $0.0192
-0.57%
$1.82 million $45,242
Yesterday, at 3 AM $0.0193
-1.33%
$1.83 million $45,460
Yesterday, at 2 AM $0.0195
+0.72%
$1.85 million $45,617
Yesterday, at 1 AM $0.0194
+0.36%
$1.84 million $45,837
Yesterday, at 12 AM $0.0193
+0.00%
$1.83 million $45,757
Oct 4, 11 PM $0.0193
-0.05%
$1.83 million $45,837
Oct 4, 10 PM $0.0193
+0.26%
$1.83 million $45,986
Oct 4, 9 PM $0.0192
+0.00%
$1.83 million $45,709
Oct 4, 8 PM $0.0192
+0.00%
$1.83 million $45,526
Oct 4, 7 PM $0.0192
+0.00%
$1.83 million $45,618
Oct 4, 6 PM $0.0193
+0.21%
$1.83 million $45,909
Oct 4, 5 PM $0.0192
+0.00%
$1.83 million $46,001
Oct 4, 4 PM $0.0192
+0.00%
$1.83 million $46,038
Oct 4, 3 PM $0.0192
+0.00%
$1.83 million $46,026
Oct 4, 2 PM $0.0192
+0.05%
$1.83 million $46,003
Oct 4, 1 PM $0.0192
+0.00%
$1.83 million $45,751
Download