xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0192
+0.00%
$ 1.82 million $ 167
12:48 AM $ 0.0192
+0.74%
$ 1.82 million $ 163
9:35 PM $ 0.019
+0.00%
$ 1.81 million $ 166
6:46 PM $ 0.0191
+0.00%
$ 1.81 million $ 160
6:10 PM $ 0.0191
-0.02%
$ 1.82 million $ 144
6:09 PM $ 0.0191
+0.00%
$ 1.82 million $ 144
4:01 PM $ 0.0191
+0.00%
$ 1.82 million $ 144
3:47 PM $ 0.0191
+0.00%
$ 1.82 million $ 138
3:19 PM $ 0.019
+0.00%
$ 1.81 million $ 133
3:09 PM $ 0.019
-1.27%
$ 1.81 million $ 132
1:48 PM $ 0.0193
+0.00%
$ 1.83 million $ 129
1:39 PM $ 0.0192
+0.00%
$ 1.83 million $ 128
12:26 PM $ 0.0194
+0.61%
$ 1.84 million $ 211
12:19 PM $ 0.0194
+0.01%
$ 1.84 million $ 209
Download