xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0156
+0.00%
$ 1.48 million $ 61,479
2:37 AM $ 0.0156
+0.00%
$ 1.48 million $ 61,718
2:32 AM $ 0.0156
+0.00%
$ 1.48 million $ 61,975
2:27 AM $ 0.0156
+0.00%
$ 1.48 million $ 62,261
2:22 AM $ 0.0156
+0.00%
$ 1.48 million $ 62,495
2:17 AM $ 0.0156
+0.00%
$ 1.48 million $ 62,673
2:12 AM $ 0.0156
+0.00%
$ 1.48 million $ 62,918
2:07 AM $ 0.0156
+0.00%
$ 1.48 million $ 63,141
2:02 AM $ 0.0156
+0.00%
$ 1.48 million $ 63,381
1:57 AM $ 0.0156
+0.00%
$ 1.48 million $ 63,689
1:52 AM $ 0.0156
+0.00%
$ 1.48 million $ 63,935
1:47 AM $ 0.0156
+0.00%
$ 1.48 million $ 64,177
1:42 AM $ 0.0156
+0.00%
$ 1.48 million $ 64,485
1:37 AM $ 0.0156
+0.00%
$ 1.48 million $ 64,799
1:32 AM $ 0.0156
+0.00%
$ 1.48 million $ 65,022
1:27 AM $ 0.0156
+0.00%
$ 1.48 million $ 65,313
1:22 AM $ 0.0156
+0.00%
$ 1.48 million $ 65,553
1:17 AM $ 0.0156
+0.00%
$ 1.48 million $ 65,804
1:12 AM $ 0.0156
+0.00%
$ 1.48 million $ 66,124
1:07 AM $ 0.0156
+0.00%
$ 1.48 million $ 66,415
1:02 AM $ 0.0156
+0.00%
$ 1.48 million $ 66,764
12:57 AM $ 0.0156
+0.00%
$ 1.48 million $ 67,118
12:52 AM $ 0.0156
+0.00%
$ 1.48 million $ 67,363
12:47 AM $ 0.0156
+0.00%
$ 1.48 million $ 67,597
12:42 AM $ 0.0156
+0.00%
$ 1.48 million $ 67,888
12:37 AM $ 0.0156
+0.00%
$ 1.48 million $ 68,071
12:32 AM $ 0.0156
+0.00%
$ 1.48 million $ 68,345
12:27 AM $ 0.0156
+0.00%
$ 1.48 million $ 68,619
12:22 AM $ 0.0156
+0.00%
$ 1.48 million $ 68,842
12:17 AM $ 0.0156
+0.00%
$ 1.48 million $ 69,122
12:12 AM $ 0.0156
+0.00%
$ 1.48 million $ 69,413
12:07 AM $ 0.0156
+0.00%
$ 1.48 million $ 69,681
12:02 AM $ 0.0156
+0.00%
$ 1.48 million $ 69,927
11:57 PM $ 0.0156
+0.00%
$ 1.48 million $ 70,184
11:52 PM $ 0.0156
+0.00%
$ 1.48 million $ 70,430
11:47 PM $ 0.0156
+0.00%
$ 1.48 million $ 70,579
11:42 PM $ 0.0156
+0.00%
$ 1.48 million $ 70,819
11:37 PM $ 0.0156
+0.00%
$ 1.48 million $ 71,099
11:32 PM $ 0.0156
+0.00%
$ 1.48 million $ 71,230
11:27 PM $ 0.0156
+0.00%
$ 1.48 million $ 71,333
11:22 PM $ 0.0156
+0.00%
$ 1.48 million $ 71,430
11:17 PM $ 0.0156
+0.00%
$ 1.48 million $ 71,595
11:12 PM $ 0.0156
+0.00%
$ 1.48 million $ 71,795
11:07 PM $ 0.0156
+0.00%
$ 1.48 million $ 71,961
11:02 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,029
10:57 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,155
10:52 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,241
10:47 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,361
10:42 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,446
10:37 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,560
Download