Coinranking
xWIN Finance Historical Data
XWIN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0186 | +9.21% | ||
| Aug 2026 | $0.017 | +10.51% | ||
| Jul 2026 | $0.0154 | +6.63% | ||
| Jun 2026 | $0.0145 | -31.78% | ||
| May 2026 | $0.0214 | -100.00% | ||
| Apr 2026 | $0.019 | -3.34% | ||
| Mar 2026 | $0.0197 | -6.96% | ||
| Feb 2026 | $0.0212 | -19.20% | ||
| Jan 2026 | $0.0284 | +2.19% | ||
| Dec 2025 | $0.0276 | -0.63% | ||
| Nov 2025 | $0.0278 | -18.86% | ||
| Oct 2025 | $0.0336 | +6.24% | ||
| Sep 2025 | $0.0312 | +27.99% | ||
| Aug 2025 | $0.0211 | +6.70% | ||
| Jul 2025 | $0.0195 | +25.13% | ||
| Jun 2025 | $0.0153 | -5.39% | ||
| May 2025 | $0.0161 | -1.23% | ||
| Apr 2025 | $0.0163 | +2.51% | ||
| Mar 2025 | $0.0159 | +0.44% | ||
| Feb 2025 | $0.0158 | -10.69% | ||
| Jan 2025 | $0.0178 | +0.40% | ||
| Dec 2024 | $0.0179 | +12.45% | ||
| Nov 2024 | $0.0159 | +12.71% | ||
| Oct 2024 | $0.0148 | +6.35% | ||
| Sep 2024 | $0.0139 | +7.75% | ||
| Aug 2024 | $0.0136 | -18.07% | ||
| Jul 2024 | $0.0168 | -26.32% | ||
| Jun 2024 | $0.0228 | -36.13% | ||
| May 2024 | $0.0384 | -28.36% | ||
| Apr 2024 | $0.0536 | -59.62% | ||
| Mar 2024 | $0.133 | +11.08% | ||
| Feb 2024 | $0.119 | -13.84% | ||
| Jan 2024 | $0.138 | +8.85% | ||
| Dec 2023 | $0.135 | +31.90% | ||
| Nov 2023 | $0.106 | -0.40% | ||
| Oct 2023 | $0.109 | -3.07% | ||
| Sep 2023 | $0.115 | -20.82% | ||
| Aug 2023 | $0.148 | -22.99% | ||
| Jul 2023 | $0.193 | -3.78% | ||
| Jun 2023 | $0.2 | -20.34% | ||
| May 2023 | $0.251 | -15.55% | ||
Previous