xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0197
-6.96%
$ 1.87 million $ 39,258
Feb 2026 $ 0.0212
-19.20%
$ 2.01 million $ 8,991
Jan 2026 $ 0.0284
+2.19%
$ 2.49 million $ 64,659
Dec 2025 $ 0.0276
-0.63%
$ 2.64 million $ 192,835
Nov 2025 $ 0.0278
-18.86%
$ 2.61 million $ 116,480
Oct 2025 $ 0.0336
+6.24%
$ 3.22 million $ 97,683
Sep 2025 $ 0.0312
+27.99%
$ 2.98 million $ 57,107
Aug 2025 $ 0.0211
+6.70%
$ 2.25 million $ 149,293
Jul 2025 $ 0.0195
+25.13%
$ 1.86 million $ 153,874
Jun 2025 $ 0.0153
-5.39%
$ 1.46 million $ 34,412
May 2025 $ 0.0161
-1.23%
$ 1.52 million $ 6,817
Apr 2025 $ 0.0163
+2.51%
$ 1.54 million $ 35,227
Mar 2025 $ 0.0159
+0.44%
$ 1.5 million $ 1,828
Feb 2025 $ 0.0158
-10.69%
$ 1.49 million $ 79,370
Jan 2025 $ 0.0178
+0.40%
$ 1.67 million $ 241,308
Dec 2024 $ 0.0179
+12.45%
$ 1.66 million $ 274,023
Nov 2024 $ 0.0159
+12.71%
$ 1.5 million $ 354,984
Oct 2024 $ 0.0148
+6.35%
$ 1.33 million $ 330,642
Sep 2024 $ 0.0139
+7.75%
$ 1.28 million $ 127,535
Aug 2024 $ 0.0136
-18.07%
$ 1.25 million $ 39,459
Jul 2024 $ 0.0168
-26.32%
$ 1.55 million $ 411,196
Jun 2024 $ 0.0228
-36.13%
$ 2.1 million $ 71,812
May 2024 $ 0.0384
-28.36%
$ 3.54 million $ 47,710
Apr 2024 $ 0.0536
-59.62%
$ 4.93 million $ 53,007
Mar 2024 $ 0.133
+11.08%
$ 12.22 million $ 1.28 million
Feb 2024 $ 0.119
-13.84%
$ 11 million $ 2,938
Jan 2024 $ 0.138
+8.85%
$ -- $ 6,933
Dec 2023 $ 0.135
+31.90%
$ -- $ 23,013
Nov 2023 $ 0.106
-0.40%
$ 6.6 million $ 145,667
Oct 2023 $ 0.109
-3.07%
$ 6.76 million $ 313,866
Sep 2023 $ 0.115
-20.82%
$ 7.11 million $ 431,388
Aug 2023 $ 0.148
-22.99%
$ 9.21 million $ 1.45 million
Jul 2023 $ 0.193
-3.78%
$ 12 million $ 317,830
Jun 2023 $ 0.2
-20.34%
$ 12.37 million $ 179,967
May 2023 $ 0.251
-15.55%
$ 15.53 million $ 457,894
Download