xWIN Finance Historical Data

XWIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0149
-7.68%
$ 1.4 million $ 13,125
Feb 3, 2025 $ 0.0161
-1.75%
$ 1.51 million $ 12,969
Feb 2, 2025 $ 0.0163
-5.27%
$ 1.54 million $ 14,183
Feb 1, 2025 $ 0.0175
-1.56%
$ 1.64 million $ 15,047
Jan 31, 2025 $ 0.0178
+0.25%
$ 1.67 million $ 14,944
Jan 30, 2025 $ 0.0178
+1.17%
$ 1.67 million $ 14,073
Jan 29, 2025 $ 0.0176
+1.67%
$ 1.65 million $ 13,930
Jan 28, 2025 $ 0.0173
-2.55%
$ 1.62 million $ 13,098
Jan 27, 2025 $ 0.0177
+1.26%
$ 1.67 million $ 14,167
Jan 26, 2025 $ 0.0175
-2.01%
$ 1.65 million $ 14,571
Jan 25, 2025 $ 0.0179
+0.11%
$ 1.68 million $ 14,452
Jan 24, 2025 $ 0.0179
-0.11%
$ 1.68 million $ 14,537
Jan 23, 2025 $ 0.0179
-1.22%
$ 1.68 million $ 14,754
Jan 22, 2025 $ 0.0182
+0.21%
$ 1.71 million $ 14,297
Jan 21, 2025 $ 0.0181
+2.15%
$ 1.7 million $ 13,079
Jan 20, 2025 $ 0.0177
-1.33%
$ 1.67 million $ 9,836
Jan 19, 2025 $ 0.0179
-4.10%
$ 1.68 million $ 90
Jan 18, 2025 $ 0.0183
-2.77%
$ 1.72 million $ 50
Jan 17, 2025 $ 0.0185
+11.41%
$ 1.74 million $ 2,781
Jan 16, 2025 $ 0.0171
-5.09%
$ 1.6 million $ 30
Jan 15, 2025 $ 0.017
-2.25%
$ 1.6 million $ 38
Jan 14, 2025 $ 0.0169
+2.83%
$ 1.59 million $ 18
Jan 13, 2025 $ 0.0169
-0.67%
$ 1.59 million $ 89
Jan 12, 2025 $ 0.0171
-1.14%
$ 1.61 million $ 5,555
Jan 11, 2025 $ 0.0169
-0.61%
$ 1.59 million $ 7,728
Jan 10, 2025 $ 0.0172
+4.20%
$ 1.62 million $ 3,664
Jan 9, 2025 $ 0.0167
-1.92%
$ 1.57 million $ 6,406
Jan 8, 2025 $ 0.0169
+0.04%
$ 1.59 million $ 9,867
Jan 7, 2025 $ 0.0172
-5.46%
$ 1.62 million $ 8,470
Jan 6, 2025 $ 0.018
+3.49%
$ 1.69 million $ 5,381
Jan 5, 2025 $ 0.0174
+0.31%
$ 1.64 million $ 9,524
Jan 4, 2025 $ 0.0173
-3.13%
$ 1.63 million $ 9,591
Jan 3, 2025 $ 0.0183
+1.66%
$ 1.72 million $ 10,721
Jan 2, 2025 $ 0.0179
+1.15%
$ 1.68 million $ 8,244
Jan 1, 2025 $ 0.0178
+0.54%
$ 1.67 million $ 2,269
Dec 31, 2024 $ 0.0176
-1.03%
$ 1.66 million $ 9,898
Dec 30, 2024 $ 0.0179
-0.11%
$ 1.68 million $ 10,178
Dec 29, 2024 $ 0.0177
-3.79%
$ 1.66 million $ 10,215
Dec 28, 2024 $ 0.0183
+2.23%
$ 1.72 million $ 10,420
Dec 27, 2024 $ 0.0177
-0.53%
$ 1.67 million $ 9,344
Dec 26, 2024 $ 0.0177
-1.12%
$ 1.66 million $ 9,500
Dec 25, 2024 $ 0.0179
+5.27%
$ 1.68 million $ 11,799
Dec 24, 2024 $ 0.0177
-0.55%
$ 1.66 million $ 8,930
Dec 23, 2024 $ 0.0176
+5.48%
$ 1.66 million $ 5,911
Dec 22, 2024 $ 0.0163
+1.20%
$ 1.53 million $ 87
Dec 21, 2024 $ 0.0167
-2.35%
$ 1.57 million $ 10,731
Dec 20, 2024 $ 0.0175
+1.11%
$ 1.64 million $ 9,499
Dec 19, 2024 $ 0.0173
-2.39%
$ 1.63 million $ 11,543
Dec 18, 2024 $ 0.018
-9.89%
$ 1.69 million $ 9,244
Dec 17, 2024 $ 0.02
+5.70%
$ 1.88 million $ 7,884