xWIN Finance Historical Data

XWIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0207
+0.00%
$ 1.97 million $ 101
Mar 19, 7 PM $ 0.0207
-0.03%
$ 1.97 million $ 96
Mar 19, 5 PM $ 0.0206
+0.00%
$ 1.96 million $ 87
Mar 19, 3 PM $ 0.0207
+0.07%
$ 1.96 million $ 76
Mar 19, 1 PM $ 0.0207
-0.34%
$ 1.97 million $ 99
Mar 19, 12 PM $ 0.0208
+0.05%
$ 1.98 million $ 99
Mar 19, 7 AM $ 0.0209
-0.35%
$ 1.99 million $ 122
Mar 19, 4 AM $ 0.021
-0.33%
$ 2 million $ 124
Mar 19, 3 AM $ 0.0211
+0.39%
$ 2.01 million $ 116
Mar 18, 11 PM $ 0.0211
+0.04%
$ 2 million $ 123
Mar 18, 3 PM $ 0.021
-0.24%
$ 1.99 million $ 112
Mar 18, 2 PM $ 0.0211
-0.49%
$ 2 million $ 112
Mar 18, 1 PM $ 0.0213
+0.00%
$ 2.02 million $ 95
Mar 18, 12 PM $ 0.0213
-0.91%
$ 2.03 million $ 90
Mar 18, 11 AM $ 0.0216
-0.75%
$ 2.05 million $ 79
Mar 18, 8 AM $ 0.0217
-0.12%
$ 2.07 million $ 79
Mar 18, 7 AM $ 0.0217
+0.00%
$ -- $ 80
Mar 18, 3 AM $ 0.0216
+0.02%
$ 2.05 million $ 258
Mar 18, 12 AM $ 0.0215
-0.48%
$ 2.05 million $ 265
Mar 17, 10 PM $ 0.0216
-0.64%
$ 2.06 million $ 285
Mar 17, 9 PM $ 0.0218
+0.00%
$ 2.07 million $ 285
Mar 17, 6 PM $ 0.0217
+0.15%
$ 2.06 million $ 286
Mar 17, 3 PM $ 0.0216
+0.47%
$ 2.05 million $ 279
Mar 17, 2 PM $ 0.0215
+0.27%
$ 2.04 million $ 286
Mar 17, 1 PM $ 0.0215
+0.00%
$ 2.05 million $ 288
Mar 17, 12 PM $ 0.0215
-0.23%
$ 2.05 million $ 288
Mar 17, 11 AM $ 0.0216
-0.04%
$ 2.05 million $ 439
Mar 17, 10 AM $ 0.0216
-0.24%
$ 2.05 million $ 438
Mar 17, 5 AM $ 0.0217
-0.02%
$ 2.06 million $ 235
Mar 17, 4 AM $ 0.0218
-0.39%
$ 2.07 million $ 221
Mar 17, 3 AM $ 0.0219
-1.48%
$ 2.08 million $ 53
Mar 17, 2 AM $ 0.0222
+0.19%
$ 2.11 million $ 315
Mar 17, 1 AM $ 0.0221
-5.03%
$ 2.11 million $ 315
Mar 17, 12 AM $ 0.0222
+0.33%
$ 2.11 million $ 301
Mar 16, 11 PM $ 0.0221
+0.13%
$ 2.1 million $ 301
Mar 16, 10 PM $ 0.0221
+0.15%
$ 2.1 million $ 300
Mar 16, 9 PM $ 0.0223
+1.44%
$ 2.12 million $ 291
Mar 16, 8 PM $ 0.022
+0.02%
$ 2.09 million $ 290
Mar 16, 6 PM $ 0.0219
+0.00%
$ 2.08 million $ 283
Mar 16, 5 PM $ 0.0218
+0.00%
$ 2.08 million $ 281
Mar 16, 4 PM $ 0.022
+0.00%
$ -- $ 266
Mar 16, 3 PM $ 0.0218
+0.00%
$ 2.08 million $ 267
Mar 16, 2 PM $ 0.0219
-0.38%
$ 2.09 million $ 267
Mar 16, 1 PM $ 0.022
+0.22%
$ 2.09 million $ 94
Mar 16, 12 PM $ 0.022
+0.10%
$ 2.09 million $ 90
Mar 16, 11 AM $ 0.022
+0.03%
$ 2.09 million $ 90
Mar 16, 10 AM $ 0.022
-0.35%
$ 2.09 million $ 84
Mar 16, 9 AM $ 0.022
-0.26%
$ 2.09 million $ 84
Mar 16, 8 AM $ 0.022
-0.60%
$ 2.1 million $ 84
Mar 16, 7 AM $ 0.0222
-0.18%
$ 2.11 million $ 78