xWIN Finance Historical Data

XWIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0154
+0.16%
$ 1.46 million $ 21
Jul 16, 12 AM $ 0.0154
+0.00%
$ 1.47 million $ 11
Jul 15, 4 PM $ 0.0153
+0.47%
$ 1.45 million $ 18
Jul 15, 2 PM $ 0.0153
+0.00%
$ 1.45 million $ 1
Jul 15, 12 PM $ 0.0154
+0.20%
$ 1.46 million $ 38
Jul 15, 8 AM $ 0.0153
-0.26%
$ 1.45 million $ 51
Jul 15, 7 AM $ 0.0153
+0.78%
$ 1.46 million $ 49
Jul 15, 4 AM $ 0.0151
+1.95%
$ 1.43 million $ 46
Jul 15, 12 AM $ 0.0152
+0.00%
$ 1.44 million $ 55
Jul 14, 11 PM $ 0.0151
+0.00%
$ 1.43 million $ 29
Jul 14, 10 PM $ 0.0154
+0.00%
$ 1.46 million $ 28
Jul 14, 5 PM $ 0.0152
+0.00%
$ 1.44 million $ 62
Jul 14, 3 PM $ 0.0154
+1.05%
$ 1.46 million $ 60
Jul 14, 1 PM $ 0.0153
+0.62%
$ 1.46 million $ 54
Jul 14, 12 PM $ 0.0152
+0.74%
$ 1.45 million $ 36
Jul 14, 5 AM $ 0.015
+0.06%
$ 1.43 million $ 24
Jul 14, 4 AM $ 0.015
+0.08%
$ 1.42 million $ 23
Jul 14, 1 AM $ 0.015
+0.28%
$ 1.43 million $ 43
Jul 14, 12 AM $ 0.0149
-0.14%
$ 1.42 million $ 38
Jul 13, 6 PM $ 0.015
+0.00%
$ 1.42 million $ 51
Jul 13, 5 PM $ 0.015
-0.29%
$ 1.42 million $ 51
Jul 13, 4 PM $ 0.015
+0.91%
$ 1.43 million $ 43
Jul 13, 3 AM $ 0.015
-1.01%
$ 1.42 million $ 66
Jul 13, 2 AM $ 0.0161
+5.81%
$ 1.53 million $ 56
Jul 13, 12 AM $ 0.0152
+0.53%
$ 1.45 million $ 52
Jul 12, 10 PM $ 0.0152
+0.83%
$ 1.45 million $ 64
Jul 12, 9 PM $ 0.0151
-0.45%
$ 1.44 million $ 53
Jul 12, 12 PM $ 0.0213
+0.06%
$ 2.02 million $ 34
Jul 12, 11 AM $ 0.0214
-0.06%
$ 2.04 million $ 22
Jul 12, 6 AM $ 0.0153
-1.22%
$ 1.45 million $ 33
Jul 12, 12 AM $ 0.0152
+0.01%
$ 1.44 million $ 28
Jul 11, 11 PM $ 0.0152
+0.52%
$ 1.45 million $ 17
Jul 11, 3 PM $ 0.0154
+0.00%
$ 1.46 million $ 16
Jul 11, 2 PM $ 0.0153
+0.05%
$ 1.46 million $ 15
Jul 11, 1 PM $ 0.0153
-0.53%
$ 1.45 million $ 11
Jul 11, 12 PM $ 0.0153
+0.39%
$ 1.45 million $ 8
Jul 11, 9 AM $ 0.0153
-0.08%
$ 1.46 million $ 6
Jul 11, 8 AM $ 0.0152
+1.27%
$ 1.45 million $ 3
Jul 11, 12 AM $ 0.0153
+0.00%
$ 1.45 million $ 5
Jul 10, 5 PM $ 0.0151
-0.32%
$ 1.44 million $ 19
Jul 10, 2 PM $ 0.0152
+0.00%
$ 1.44 million $ 11
Jul 10, 5 AM $ 0.0153
+0.03%
$ 1.45 million $ 75
Jul 10, 4 AM $ 0.0151
-1.83%
$ 1.43 million $ 74
Jul 10, 2 AM $ 0.0152
-0.10%
$ 1.45 million $ 74
Jul 10, 1 AM $ 0.0151
+0.00%
$ 1.44 million $ 77
Jul 10, 12 AM $ 0.0151
+0.00%
$ 1.44 million $ 81
Jul 9, 11 PM $ 0.015
+0.28%
$ 1.43 million $ 82
Jul 9, 6 PM $ 0.0152
+0.00%
$ 1.44 million $ 20
Jul 9, 1 PM $ 0.0151
-0.01%
$ -- $ 84
Jul 9, 12 PM $ 0.0151
-0.09%
$ 1.43 million $ 82