Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.0184
-0.22%
$1.75 million $46,533
Sep 18, 3 AM $0.0184
+0.49%
$1.75 million $46,786
Sep 18, 2 AM $0.0183
+0.71%
$1.74 million $47,067
Sep 18, 1 AM $0.0182
+0.72%
$1.73 million $47,222
Sep 18, 12 AM $0.0181
+0.39%
$1.72 million $46,976
Sep 17, 11 PM $0.018
+0.00%
$1.71 million $47,006
Sep 17, 10 PM $0.018
-0.06%
$1.71 million $47,008
Sep 17, 9 PM $0.018
-0.06%
$1.71 million $47,048
Sep 17, 8 PM $0.018
+0.78%
$1.71 million $46,837
Sep 17, 7 PM $0.0179
+0.39%
$1.7 million $46,882
Sep 17, 6 PM $0.0179
+0.00%
$1.7 million $46,794
Sep 17, 5 PM $0.0179
+0.06%
$1.7 million $47,170
Sep 17, 4 PM $0.0179
-0.06%
$1.7 million $47,165
Sep 17, 3 PM $0.0179
+0.00%
$1.7 million $47,096
Sep 17, 2 PM $0.0179
-0.22%
$1.7 million $47,111
Sep 17, 1 PM $0.0179
+0.00%
$1.7 million $46,922
Sep 17, 12 PM $0.0179
+0.11%
$1.7 million $46,939
Sep 17, 11 AM $0.0179
+0.00%
$1.7 million $47,019
Sep 17, 10 AM $0.0178
-0.11%
$1.7 million $46,809
Sep 17, 9 AM $0.0179
+0.00%
$1.7 million $46,735
Sep 17, 8 AM $0.0179
-0.06%
$1.7 million $46,335
Sep 17, 7 AM $0.0179
+0.00%
$1.7 million $45,631
Sep 17, 6 AM $0.0179
+0.00%
$1.7 million $45,551
Sep 17, 5 AM $0.0178
+0.00%
$1.7 million $45,734
Sep 17, 4 AM $0.0179
+0.06%
$1.7 million $45,680
Sep 17, 3 AM $0.0179
+0.00%
$1.7 million $45,487
Sep 17, 2 AM $0.0179
+0.06%
$1.7 million $45,361
Sep 17, 1 AM $0.0179
+0.00%
$1.7 million $45,064
Sep 17, 12 AM $0.0178
+0.34%
$1.7 million $44,870
Sep 16, 11 PM $0.0178
+0.68%
$1.69 million $44,998
Sep 16, 10 PM $0.0176
+0.00%
$1.68 million $45,137
Sep 16, 9 PM $0.0176
-0.06%
$1.68 million $45,165
Sep 16, 8 PM $0.0177
+0.63%
$1.68 million $44,840
Sep 16, 7 PM $0.0176
+0.00%
$1.67 million $44,720
Sep 16, 6 PM $0.0176
+1.62%
$1.67 million $44,192
Sep 16, 5 PM $0.0173
+0.00%
$1.64 million $43,769
Sep 16, 4 PM $0.0173
+0.00%
$1.64 million $43,693
Sep 16, 3 PM $0.0173
+0.00%
$1.65 million $43,436
Sep 16, 2 PM $0.0173
+0.06%
$1.64 million $43,455
Sep 16, 1 PM $0.0173
+0.00%
$1.64 million $43,689
Sep 16, 12 PM $0.0173
+0.00%
$1.64 million $43,838
Sep 16, 11 AM $0.0173
+0.06%
$1.64 million $43,852
Sep 16, 10 AM $0.0173
+0.17%
$1.65 million $43,732
Sep 16, 9 AM $0.0173
-0.23%
$1.64 million $44,029
Sep 16, 8 AM $0.0173
-0.69%
$1.65 million $44,379
Sep 16, 7 AM $0.0175
+0.00%
$1.66 million $44,273
Sep 16, 6 AM $0.0175
-0.11%
$1.66 million $44,023
Sep 16, 5 AM $0.0174
-0.11%
$1.66 million $43,791
Sep 16, 4 AM $0.0175
+0.00%
$1.66 million $43,585
Sep 16, 3 AM $0.0175
+0.00%
$1.66 million $43,625