xWIN Finance Historical Data

XWIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0189
+0.33%
$ 1.78 million $ 9,729
Dec 15, 2024 $ 0.0186
+9.31%
$ 1.75 million $ 25,997
Dec 14, 2024 $ 0.0168
-3.97%
$ 1.58 million $ 11,098
Dec 13, 2024 $ 0.0175
+6.02%
$ 1.65 million $ 11,028
Dec 12, 2024 $ 0.0165
-3.79%
$ 1.55 million $ 10,165
Dec 11, 2024 $ 0.0169
+5.06%
$ 1.61 million $ 11,218
Dec 10, 2024 $ 0.016
-1.87%
$ 1.5 million $ 12,107
Dec 9, 2024 $ 0.0165
-5.22%
$ 1.55 million $ 10,816
Dec 8, 2024 $ 0.0176
-0.02%
$ 1.66 million $ 9,540
Dec 7, 2024 $ 0.0176
+2.33%
$ 1.66 million $ 10,726
Dec 6, 2024 $ 0.0172
+2.03%
$ 1.62 million $ 10,918
Dec 5, 2024 $ 0.0168
-2.71%
$ 1.58 million $ 1,566
Dec 4, 2024 $ 0.0173
-1.70%
$ 1.63 million $ 6,276
Dec 3, 2024 $ 0.0177
+13.72%
$ 1.66 million $ 7,093
Dec 2, 2024 $ 0.0156
-1.88%
$ 1.46 million $ 369
Dec 1, 2024 $ 0.0159
-0.28%
$ 1.49 million $ 93
Nov 30, 2024 $ 0.0159
+1.90%
$ 1.5 million $ 3,020
Nov 29, 2024 $ 0.0156
-1.25%
$ 1.47 million $ 11,229
Nov 28, 2024 $ 0.016
+3.84%
$ 1.5 million $ 12,147
Nov 27, 2024 $ 0.0157
+5.35%
$ 1.48 million $ 10,221
Nov 26, 2024 $ 0.0149
-3.26%
$ 1.4 million $ 10,304
Nov 25, 2024 $ 0.0157
-1.90%
$ 1.46 million $ 10,194
Nov 24, 2024 $ 0.0158
+0.66%
$ 1.49 million $ 11,010
Nov 23, 2024 $ 0.0159
+3.89%
$ 1.5 million $ 11,243
Nov 22, 2024 $ 0.0152
-0.61%
$ 1.43 million $ 9,973
Nov 21, 2024 $ 0.0151
+1.37%
$ 1.42 million $ 9,747
Nov 20, 2024 $ 0.015
-1.32%
$ 1.41 million $ 9,594
Nov 19, 2024 $ 0.0149
-0.67%
$ 1.4 million $ 9,949
Nov 18, 2024 $ 0.0152
-0.62%
$ 1.43 million $ 12,675
Nov 17, 2024 $ 0.0152
+0.65%
$ 1.43 million $ 12,614
Nov 16, 2024 $ 0.0153
+1.29%
$ 1.44 million $ 11,806
Nov 15, 2024 $ 0.0153
-1.26%
$ 1.44 million $ 12,392
Nov 14, 2024 $ 0.0155
+1.90%
$ 1.46 million $ 9,928
Nov 13, 2024 $ 0.0151
-3.73%
$ 1.42 million $ 11,379
Nov 12, 2024 $ 0.0155
-4.87%
$ 1.46 million $ 13,551
Nov 11, 2024 $ 0.0163
+3.82%
$ 1.53 million $ 10,574
Nov 10, 2024 $ 0.0157
+1.92%
$ 1.48 million $ 10,861
Nov 9, 2024 $ 0.0154
+4.78%
$ 1.45 million $ 11,543
Nov 8, 2024 $ 0.0147
-1.99%
$ 1.38 million $ 10,554
Nov 7, 2024 $ 0.015
+0.02%
$ 1.41 million $ 10,644
Nov 6, 2024 $ 0.0149
+6.33%
$ 1.4 million $ 9,836
Nov 5, 2024 $ 0.0142
+1.49%
$ 1.34 million $ 12,651
Nov 4, 2024 $ 0.0139
-1.42%
$ 1.31 million $ 12,243
Nov 3, 2024 $ 0.0141
-2.44%
$ 1.33 million $ 23,431
Nov 2, 2024 $ 0.0144
+5.26%
$ 1.36 million $ 30,010
Nov 1, 2024 $ 0.0137
-2.80%
$ 1.29 million $ 9,662
Oct 31, 2024 $ 0.0141
-6.30%
$ 1.33 million $ 7,898
Oct 30, 2024 $ 0.0148
-1.45%
$ 1.39 million $ 14,324
Oct 29, 2024 $ 0.015
+2.03%
$ 1.41 million $ 20,354
Oct 28, 2024 $ 0.0147
+0.69%
$ 1.38 million $ 20,164