xWIN Finance Historical Data

XWIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0151
-0.09%
$ 1.43 million $ 82
Jul 9, 11 AM $ 0.0151
-0.31%
$ 1.44 million $ 33
Jul 9, 7 AM $ 0.0156
+0.00%
$ 1.48 million $ 46
Jul 9, 6 AM $ 0.0156
+6.89%
$ 1.48 million $ 47
Jul 9, 5 AM $ 0.0162
+0.66%
$ 1.54 million $ 24
Jul 9, 3 AM $ 0.0185
+0.00%
$ 1.76 million $ 32
Jul 9, 1 AM $ 0.0136
-0.16%
$ 1.29 million $ 31
Jul 9, 12 AM $ 0.0187
+0.00%
$ 1.78 million $ 61
Jul 8, 11 PM $ 0.0154
+0.41%
$ 1.47 million $ 63
Jul 8, 10 PM $ 0.0151
-0.58%
$ 1.43 million $ 59
Jul 8, 5 PM $ 0.015
+0.04%
$ 1.42 million $ 69
Jul 8, 9 AM $ 0.0149
-0.09%
$ 1.41 million $ 71
Jul 8, 8 AM $ 0.015
-0.70%
$ 1.42 million $ 68
Jul 8, 6 AM $ 0.0151
-0.32%
$ 1.43 million $ 60
Jul 8, 5 AM $ 0.0151
+0.48%
$ 1.43 million $ 55
Jul 8, 4 AM $ 0.0152
+0.00%
$ 1.44 million $ 59
Jul 8, 2 AM $ 0.0152
-0.72%
$ 1.44 million $ 60
Jul 8, 1 AM $ 0.0152
-0.84%
$ 1.45 million $ 50
Jul 8, 12 AM $ 0.0153
+0.00%
$ 1.45 million $ 51
Jul 7, 11 PM $ 0.0153
-0.61%
$ 1.45 million $ 49
Jul 7, 9 PM $ 0.0154
-0.33%
$ 1.46 million $ 46
Jul 7, 8 PM $ 0.0155
-0.06%
$ 1.47 million $ 52
Jul 7, 5 PM $ 0.0155
+0.05%
$ 1.47 million $ 49
Jul 7, 4 PM $ 0.0155
+0.68%
$ 1.48 million $ 47
Jul 7, 3 PM $ 0.0154
+0.22%
$ 1.47 million $ 55
Jul 7, 8 AM $ 0.0153
+0.82%
$ 1.45 million $ 101
Jul 7, 5 AM $ 0.0153
-0.09%
$ 1.46 million $ 111
Jul 7, 4 AM $ 0.0154
-0.06%
$ 1.46 million $ 110
Jul 7, 3 AM $ 0.0154
-0.39%
$ 1.46 million $ 108
Jul 7, 2 AM $ 0.0154
-0.33%
$ 1.46 million $ 109
Jul 7, 1 AM $ 0.0155
-0.57%
$ 1.47 million $ 104
Jul 6, 9 PM $ 0.0156
+0.60%
$ 1.48 million $ 99
Jul 6, 4 PM $ 0.0154
-0.65%
$ 1.46 million $ 92
Jul 6, 3 PM $ 0.0155
+0.52%
$ 1.47 million $ 85
Jul 6, 2 PM $ 0.0154
+0.51%
$ 1.46 million $ 63
Jul 6, 1 PM $ 0.0152
-0.71%
$ 1.44 million $ 65
Jul 6, 12 PM $ 0.0153
-0.10%
$ 1.45 million $ 71
Jul 6, 9 AM $ 0.0153
-0.58%
$ 1.46 million $ 73
Jul 6, 8 AM $ 0.0155
+0.00%
$ 1.47 million $ 67
Jul 6, 5 AM $ 0.0155
-0.19%
$ 1.47 million $ 69
Jul 6, 4 AM $ 0.0155
+0.00%
$ 1.47 million $ 65
Jul 6, 3 AM $ 0.0156
+0.00%
$ 1.48 million $ 62
Jul 6, 2 AM $ 0.0156
+0.00%
$ 1.48 million $ 61
Jul 5, 10 PM $ 0.0157
+0.00%
$ 1.49 million $ 64
Jul 5, 6 PM $ 0.0157
+0.00%
$ 1.49 million $ 62
Jul 5, 2 PM $ 0.0155
+0.00%
$ 1.47 million $ 61
Jul 5, 1 PM $ 0.0155
+0.00%
$ 1.47 million $ 53
Jul 5, 12 PM $ 0.0155
+0.75%
$ 1.47 million $ 44
Jul 5, 8 AM $ 0.0153
+0.37%
$ 1.45 million $ 29
Jul 5, 7 AM $ 0.0153
+0.00%
$ 1.45 million $ 22