Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $0.0175
+0.00%
$1.66 million $43,625
Sep 16, 2 AM $0.0175
+0.06%
$1.66 million $43,511
Sep 16, 1 AM $0.0174
-0.23%
$1.66 million $43,662
Sep 16, 12 AM $0.0175
+0.29%
$1.66 million $43,816
Sep 15, 11 PM $0.0174
+0.00%
$1.65 million $43,619
Sep 15, 10 PM $0.0174
-0.23%
$1.65 million $43,447
Sep 15, 9 PM $0.0175
-0.62%
$1.67 million $43,198
Sep 15, 8 PM $0.0176
+0.00%
$1.68 million $43,618
Sep 15, 7 PM $0.0177
+0.34%
$1.68 million $43,765
Sep 15, 6 PM $0.0174
-1.64%
$1.66 million $44,238
Sep 15, 5 PM $0.0177
+0.40%
$1.68 million $44,532
Sep 15, 4 PM $0.0176
+0.06%
$1.67 million $44,325
Sep 15, 3 PM $0.0176
+0.57%
$1.67 million $44,724
Sep 15, 2 PM $0.0175
-0.11%
$1.67 million $44,741
Sep 15, 1 PM $0.0176
+0.06%
$1.67 million $44,629
Sep 15, 12 PM $0.0175
+0.00%
$1.67 million $43,660
Sep 15, 11 AM $0.0175
+0.00%
$1.67 million $43,495
Sep 15, 10 AM $0.0175
-0.11%
$1.67 million $43,690
Sep 15, 9 AM $0.0175
+0.00%
$1.67 million $43,540
Sep 15, 8 AM $0.0175
+0.17%
$1.67 million $43,300
Sep 15, 7 AM $0.0176
-0.34%
$1.67 million $43,471
Sep 15, 6 AM $0.0177
+0.06%
$1.68 million $43,692
Sep 15, 5 AM $0.0177
+0.00%
$1.68 million $43,620
Sep 15, 4 AM $0.0177
+0.63%
$1.68 million $43,951
Sep 15, 3 AM $0.0176
-0.34%
$1.67 million $43,801
Sep 15, 2 AM $0.0176
+0.00%
$1.67 million $43,888
Sep 15, 1 AM $0.0176
+0.06%
$1.67 million $43,828
Sep 15, 12 AM $0.0176
-0.45%
$1.67 million $43,925
Sep 14, 11 PM $0.0176
-0.23%
$1.68 million $43,942
Sep 14, 10 PM $0.0177
-0.45%
$1.68 million $43,897
Sep 14, 9 PM $0.0177
-1.28%
$1.69 million $43,831
Sep 14, 8 PM $0.0179
+0.62%
$1.71 million $43,829
Sep 14, 7 PM $0.0178
+0.00%
$1.69 million $43,737
Sep 14, 6 PM $0.0178
+0.22%
$1.69 million $43,874
Sep 14, 5 PM $0.0178
+0.06%
$1.69 million $43,588
Sep 14, 4 PM $0.0178
+0.91%
$1.69 million $43,870
Sep 14, 3 PM $0.0176
-0.06%
$1.67 million $43,626
Sep 14, 2 PM $0.0176
+0.06%
$1.67 million $43,615
Sep 14, 1 PM $0.0176
-1.07%
$1.68 million $43,432
Sep 14, 12 PM $0.0178
+0.00%
$1.69 million $44,151
Sep 14, 11 AM $0.0178
+0.06%
$1.69 million $44,143
Sep 14, 10 AM $0.0178
+0.00%
$1.69 million $44,102
Sep 14, 9 AM $0.0178
+0.00%
$1.69 million $44,343
Sep 14, 8 AM $0.0178
+0.00%
$1.69 million $44,356
Sep 14, 7 AM $0.0178
+0.00%
$1.69 million $44,624
Sep 14, 6 AM $0.0178
+0.17%
$1.69 million $44,601
Sep 14, 5 AM $0.0178
+0.11%
$1.69 million $44,577
Sep 14, 4 AM $0.0177
+0.00%
$1.69 million $44,187
Sep 14, 3 AM $0.0177
+0.00%
$1.69 million $44,276
Sep 14, 2 AM $0.0177
+0.97%
$1.69 million $44,399