xWIN Finance Historical Data

XWIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0222
+0.05%
$ 2.11 million $ 56
Mar 16, 5 AM $ 0.0222
-0.51%
$ 2.11 million $ 56
Mar 16, 4 AM $ 0.0223
+0.90%
$ 2.12 million $ 46
Mar 16, 3 AM $ 0.0221
+0.66%
$ 2.1 million $ 61
Mar 15, 10 PM $ 0.0219
+0.83%
$ 2.08 million $ 345
Mar 15, 9 PM $ 0.0217
+0.94%
$ 2.06 million $ 313
Mar 15, 3 PM $ 0.0215
+0.02%
$ 2.05 million $ 273
Mar 15, 1 PM $ 0.0213
-1.26%
$ 2.02 million $ 284
Mar 15, 9 AM $ 0.0216
+0.20%
$ 2.05 million $ 169
Mar 15, 8 AM $ 0.0215
+0.20%
$ 2.05 million $ 155
Mar 15, 4 AM $ 0.0215
+0.00%
$ 2.04 million $ 624
Mar 15, 3 AM $ 0.0215
+0.02%
$ 2.04 million $ 620
Mar 15, 2 AM $ 0.0215
+0.18%
$ 2.04 million $ 620
Mar 15, 12 AM $ 0.0214
+0.00%
$ 2.04 million $ 615
Mar 14, 11 PM $ 0.0214
+0.27%
$ 2.04 million $ 615
Mar 14, 10 PM $ 0.0214
+0.58%
$ 2.03 million $ 596
Mar 14, 9 PM $ 0.0213
-0.28%
$ 2.02 million $ 7
Mar 14, 8 PM $ 0.0213
-0.47%
$ 2.03 million $ 7
Mar 14, 7 PM $ 0.0213
-0.05%
$ 2.02 million $ 7
Mar 14, 6 PM $ 0.0212
+0.14%
$ 2.02 million $ 7
Mar 14, 5 PM $ 0.0215
+1.51%
$ 2.04 million $ 7
Mar 14, 4 PM $ 0.0212
+0.24%
$ 2.01 million $ 7
Mar 14, 3 PM $ 0.0211
-0.61%
$ 2.01 million $ 583
Mar 14, 2 PM $ 0.0213
-0.74%
$ 2.03 million $ 583
Mar 14, 1 PM $ 0.0215
+1.23%
$ 2.04 million $ 583
Mar 14, 12 PM $ 0.0212
+0.38%
$ 2.02 million $ 583
Mar 14, 11 AM $ 0.0212
-0.38%
$ 2.01 million $ 583
Mar 14, 10 AM $ 0.0213
-0.15%
$ 2.02 million $ 583
Mar 14, 9 AM $ 0.0213
-0.01%
$ 2.03 million $ 596
Mar 14, 8 AM $ 0.0213
-0.02%
$ 2.03 million $ 587
Mar 14, 7 AM $ 0.0213
-0.23%
$ 2.03 million $ 573
Mar 14, 6 AM $ 0.0214
+0.70%
$ 2.03 million $ 571
Mar 14, 5 AM $ 0.0212
-1.13%
$ 2.02 million $ 571
Mar 14, 4 AM $ 0.0215
+0.70%
$ 2.04 million $ 571
Mar 14, 3 AM $ 0.0213
-0.75%
$ 2.02 million $ 566
Mar 14, 2 AM $ 0.0216
+1.09%
$ 2.05 million $ 566
Mar 14, 1 AM $ 0.0214
-0.02%
$ 2.03 million $ 566
Mar 14, 12 AM $ 0.0214
-0.11%
$ 2.03 million $ 564
Mar 13, 10 PM $ 0.0215
-0.40%
$ 2.05 million $ 409
Mar 13, 5 PM $ 0.0216
+0.00%
$ 2.05 million $ 402
Mar 13, 4 PM $ 0.0217
-0.40%
$ 2.06 million $ 398
Mar 13, 3 PM $ 0.0218
-0.96%
$ 2.07 million $ 386
Mar 13, 2 PM $ 0.022
-0.29%
$ 2.09 million $ 358
Mar 13, 1 PM $ 0.0221
+0.01%
$ 2.1 million $ 340
Mar 13, 12 PM $ 0.0221
+0.05%
$ 2.1 million $ 127
Mar 13, 11 AM $ 0.022
-0.09%
$ 2.09 million $ 121
Mar 13, 10 AM $ 0.022
+0.35%
$ 2.09 million $ 121
Mar 13, 9 AM $ 0.0219
+0.05%
$ 2.08 million $ 117
Mar 13, 8 AM $ 0.0219
-0.57%
$ 2.08 million $ 117
Mar 13, 7 AM $ 0.0218
+0.00%
$ 2.08 million $ 103