xWIN Finance Historical Data

XWIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0146
+1.38%
$ 1.37 million $ 11,139
Oct 26, 2024 $ 0.0144
+1.42%
$ 1.35 million $ 10,775
Oct 25, 2024 $ 0.0141
-1.50%
$ 1.33 million $ 10,795
Oct 24, 2024 $ 0.0143
-1.17%
$ 1.35 million $ 1,244
Oct 23, 2024 $ 0.0145
-2.17%
$ 1.36 million $ 5,982
Oct 22, 2024 $ 0.0148
-1.32%
$ 1.39 million $ 11,127
Oct 21, 2024 $ 0.015
-0.65%
$ 1.41 million $ 10,957
Oct 20, 2024 $ 0.0151
-0.01%
$ 1.42 million $ 10,639
Oct 19, 2024 $ 0.0151
-0.66%
$ 1.42 million $ 9,507
Oct 18, 2024 $ 0.0152
+0.63%
$ 1.43 million $ 10,672
Oct 17, 2024 $ 0.0152
-0.61%
$ 1.43 million $ 10,436
Oct 16, 2024 $ 0.0153
+0.68%
$ 1.44 million $ 10,760
Oct 15, 2024 $ 0.0152
+1.32%
$ 1.43 million $ 10,105
Oct 14, 2024 $ 0.015
+4.89%
$ 1.41 million $ 11,875
Oct 13, 2024 $ 0.0143
-2.72%
$ 1.35 million $ 11,000
Oct 12, 2024 $ 0.0147
-55.09%
$ 1.38 million $ 10,999
Oct 11, 2024 $ 0.0321
+139.82%
$ 3.02 million $ 23,835
Oct 10, 2024 $ 0.0137
-14.37%
$ 1.29 million $ 9,175
Oct 9, 2024 $ 0.016
+13.48%
$ 1.47 million $ 11,888
Oct 8, 2024 $ 0.0141
+2.17%
$ 1.3 million $ 12,425
Oct 7, 2024 $ 0.014
+1.45%
$ 1.29 million $ 14,223
Oct 6, 2024 $ 0.014
+1.45%
$ 1.29 million $ 10,415
Oct 5, 2024 $ 0.0135
+1.50%
$ 1.24 million $ 11,331
Oct 4, 2024 $ 0.0134
+3.08%
$ 1.23 million $ 1,261
Oct 3, 2024 $ 0.013
-2.26%
$ 1.2 million $ 2,196
Oct 2, 2024 $ 0.013
-5.11%
$ 1.2 million $ 10,632
Oct 1, 2024 $ 0.0154
+10.79%
$ 1.42 million $ 10,406
Sep 30, 2024 $ 0.0139
-4.79%
$ 1.28 million $ 12,173
Sep 29, 2024 $ 0.0144
-2.70%
$ 1.33 million $ 11,756
Sep 28, 2024 $ 0.0147
-1.34%
$ 1.35 million $ 12,356
Sep 27, 2024 $ 0.0149
+5.67%
$ 1.37 million $ 5,053
Sep 26, 2024 $ 0.0141
-3.42%
$ 1.3 million $ 7,418
Sep 25, 2024 $ 0.0144
-2.70%
$ 1.33 million $ 10,524
Sep 24, 2024 $ 0.0148
+0.00%
$ 1.36 million $ 8,102
Sep 23, 2024 $ 0.015
+4.17%
$ 1.38 million $ 4,668
Sep 22, 2024 $ 0.0143
-2.05%
$ 1.32 million $ 4,381
Sep 21, 2024 $ 0.0134
-3.60%
$ 1.23 million $ 3,302
Sep 20, 2024 $ 0.014
+0.00%
$ 1.29 million $ 1,715
Sep 19, 2024 $ 0.0141
+2.92%
$ 1.3 million $ 3,326
Sep 18, 2024 $ 0.0138
+1.47%
$ 1.27 million $ 4,741
Sep 17, 2024 $ 0.0138
+5.34%
$ 1.27 million $ 5,842
Sep 16, 2024 $ 0.0131
-5.07%
$ 1.21 million $ 5,264
Sep 15, 2024 $ 0.0139
+0.72%
$ 1.28 million $ 4,858
Sep 14, 2024 $ 0.0139
-0.71%
$ 1.28 million $ 2,181
Sep 13, 2024 $ 0.014
+1.45%
$ 1.29 million $ 522
Sep 12, 2024 $ 0.0138
+1.47%
$ 1.27 million $ 1,409
Sep 11, 2024 $ 0.0136
+0.74%
$ 1.25 million $ 2,075
Sep 10, 2024 $ 0.0133
+2.31%
$ 1.22 million $ 3,500
Sep 9, 2024 $ 0.0135
+1.50%
$ 1.24 million $ 2,880
Sep 8, 2024 $ 0.0132
+10.00%
$ 1.22 million $ 1,997