Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0157
-1.57%
$1.48 million $1,168
Apr 2, 2025 $0.0159
+1.34%
$1.5 million $1,509
Apr 1, 2025 $0.0157
-1.19%
$1.48 million $30
Mar 31, 2025 $0.0159
-0.31%
$1.5 million $66
Mar 30, 2025 $0.016
-1.66%
$1.5 million $69
Mar 29, 2025 $0.0163
+0.49%
$1.53 million $29
Mar 28, 2025 $0.0162
+0.00%
$1.52 million $48
Mar 27, 2025 $0.0161
-1.04%
$1.52 million $48
Mar 26, 2025 $0.0163
+0.68%
$1.53 million $33
Mar 25, 2025 $0.0163
+0.31%
$1.53 million $46
Mar 24, 2025 $0.0162
+0.19%
$1.53 million $31
Mar 23, 2025 $0.0162
+0.00%
$1.52 million $27
Mar 22, 2025 $0.0162
+0.00%
$1.53 million $39
Mar 21, 2025 $0.0162
+0.25%
$1.53 million $63
Mar 20, 2025 $0.0162
-0.31%
$1.52 million $24
Mar 19, 2025 $0.0163
-0.49%
$1.53 million $57
Mar 18, 2025 $0.0164
+1.99%
$1.55 million $20
Mar 17, 2025 $0.0162
+0.56%
$1.52 million $42
Mar 16, 2025 $0.0161
+2.94%
$1.52 million $142
Mar 15, 2025 $0.0154
+2.53%
$1.45 million $67
Mar 14, 2025 $0.0151
+0.33%
$1.42 million $59
Mar 13, 2025 $0.0151
+3.34%
$1.42 million $106
Mar 12, 2025 $0.0146
-0.54%
$1.38 million $36
Mar 11, 2025 $0.0147
-1.47%
$1.38 million $85
Mar 10, 2025 $0.015
-1.96%
$1.41 million $96
Mar 9, 2025 $0.0152
-3.49%
$1.43 million $124
Mar 8, 2025 $0.0157
+0.90%
$1.48 million $41
Mar 7, 2025 $0.0156
-0.45%
$1.47 million $39
Mar 6, 2025 $0.0157
+0.00%
$1.47 million $49
Mar 5, 2025 $0.0157
-0.06%
$1.47 million $47
Mar 4, 2025 $0.0157
-2.97%
$1.48 million $102
Mar 3, 2025 $0.0161
+0.19%
$1.52 million $61
Mar 2, 2025 $0.016
+0.38%
$1.51 million $83
Mar 1, 2025 $0.016
+0.69%
$1.5 million $47
Feb 28, 2025 $0.0158
-2.64%
$1.49 million $88
Feb 27, 2025 $0.0163
-1.03%
$1.53 million $68
Feb 26, 2025 $0.0164
+1.30%
$1.54 million $116
Feb 25, 2025 $0.0162
-2.06%
$1.52 million $43
Feb 24, 2025 $0.0165
-6.57%
$1.55 million $75
Feb 23, 2025 $0.0176
+0.28%
$1.66 million $91
Feb 22, 2025 $0.0176
+0.74%
$1.66 million $570
Feb 21, 2025 $0.0175
-0.51%
$1.65 million $2,596
Feb 20, 2025 $0.0176
-41.34%
$1.65 million $2,470
Feb 19, 2025 $0.0302
+10.15%
$2.84 million $298
Feb 18, 2025 $0.0262
-28.71%
$2.46 million $153
Feb 17, 2025 $0.0359
+101.78%
$3.38 million $270
Feb 16, 2025 $0.0178
+8.96%
$1.67 million $1,130
Feb 15, 2025 $0.0163
+3.98%
$1.53 million $1,680
Feb 14, 2025 $0.0157
-14.19%
$1.48 million $3,897
Feb 13, 2025 $0.0189
-1.48%
$1.78 million $6,441