Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.0177
+0.97%
$1.69 million $44,399
Sep 14, 1 AM $0.0175
-0.96%
$1.67 million $44,442
Sep 14, 12 AM $0.0177
-0.06%
$1.68 million $44,572
Sep 13, 11 PM $0.0177
+0.06%
$1.68 million $44,595
Sep 13, 10 PM $0.0177
+0.06%
$1.68 million $44,803
Sep 13, 9 PM $0.0177
-0.06%
$1.68 million $44,854
Sep 13, 8 PM $0.0177
+0.06%
$1.68 million $45,037
Sep 13, 7 PM $0.0177
+0.11%
$1.68 million $45,326
Sep 13, 6 PM $0.0177
-0.06%
$1.68 million $44,989
Sep 13, 5 PM $0.0177
+1.09%
$1.68 million $45,297
Sep 13, 4 PM $0.0175
+0.00%
$1.66 million $45,136
Sep 13, 3 PM $0.0175
+0.00%
$1.66 million $45,127
Sep 13, 2 PM $0.0174
-0.23%
$1.66 million $45,038
Sep 13, 1 PM $0.0175
-0.17%
$1.66 million $45,066
Sep 13, 12 PM $0.0175
+0.00%
$1.67 million $45,078
Sep 13, 11 AM $0.0175
+0.00%
$1.67 million $45,060
Sep 13, 10 AM $0.0175
-0.23%
$1.66 million $45,112
Sep 13, 9 AM $0.0176
-0.28%
$1.67 million $44,883
Sep 13, 8 AM $0.0176
-0.68%
$1.67 million $44,950
Sep 13, 7 AM $0.0177
+0.00%
$1.69 million $44,567
Sep 13, 6 AM $0.0177
-0.95%
$1.68 million $44,538
Sep 13, 5 AM $0.0179
-0.17%
$1.7 million $44,629
Sep 13, 4 AM $0.0179
+0.00%
$1.7 million $44,583
Sep 13, 3 AM $0.0179
-0.06%
$1.7 million $44,555
Sep 13, 2 AM $0.0179
+0.06%
$1.7 million $44,492
Sep 13, 1 AM $0.0179
+0.45%
$1.7 million $44,469
Sep 13, 12 AM $0.0178
-0.11%
$1.69 million $44,325
Sep 12, 11 PM $0.0178
-0.06%
$1.69 million $44,382
Sep 12, 10 PM $0.0178
+0.06%
$1.69 million $44,325
Sep 12, 9 PM $0.0178
+0.00%
$1.69 million $44,350
Sep 12, 8 PM $0.0178
+0.00%
$1.69 million $44,258
Sep 12, 7 PM $0.0178
-0.56%
$1.69 million $44,064
Sep 12, 6 PM $0.0179
+0.00%
$1.7 million $44,277
Sep 12, 5 PM $0.0179
-1.00%
$1.7 million $43,850
Sep 12, 4 PM $0.0181
+0.06%
$1.72 million $44,030
Sep 12, 3 PM $0.0181
+0.00%
$1.72 million $43,712
Sep 12, 2 PM $0.0181
-0.06%
$1.72 million $43,836
Sep 12, 1 PM $0.0181
+0.06%
$1.72 million $43,900
Sep 12, 12 PM $0.0181
+0.00%
$1.72 million $43,838
Sep 12, 11 AM $0.0181
+0.11%
$1.72 million $43,696
Sep 12, 10 AM $0.0181
+0.17%
$1.72 million $43,694
Sep 12, 9 AM $0.018
+0.28%
$1.71 million $43,728
Sep 12, 8 AM $0.018
+0.00%
$1.71 million $43,657
Sep 12, 7 AM $0.018
+0.22%
$1.71 million $43,743
Sep 12, 6 AM $0.018
-0.06%
$1.71 million $43,549
Sep 12, 5 AM $0.018
+0.00%
$1.71 million $43,726
Sep 12, 4 AM $0.018
-0.11%
$1.71 million $43,995
Sep 12, 3 AM $0.018
+0.45%
$1.71 million $43,912
Sep 12, 2 AM $0.0179
+0.00%
$1.7 million $43,702
Sep 12, 1 AM $0.0179
+1.13%
$1.7 million $43,411