xWIN Finance Historical Data

XWIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0217
+0.62%
$ 2.06 million $ 94
Mar 12, 11 PM $ 0.0216
+0.12%
$ 2.05 million $ 76
Mar 12, 10 PM $ 0.0215
+0.93%
$ 2.05 million $ 32
Mar 12, 9 PM $ 0.0212
-1.17%
$ 2.01 million $ 9
Mar 12, 8 PM $ 0.0214
-0.51%
$ 2.03 million $ 9
Mar 12, 7 PM $ 0.0213
+0.05%
$ 2.03 million $ 55
Mar 12, 6 PM $ 0.0215
+0.09%
$ 2.05 million $ 55
Mar 12, 5 PM $ 0.0215
+0.70%
$ 2.04 million $ 55
Mar 12, 4 PM $ 0.0214
-0.19%
$ 2.03 million $ 56
Mar 12, 3 PM $ 0.0214
-0.40%
$ 2.03 million $ 56
Mar 12, 2 PM $ 0.0215
-0.90%
$ 2.04 million $ 53
Mar 12, 1 PM $ 0.0217
+0.07%
$ 2.06 million $ 33
Mar 12, 12 PM $ 0.0216
+0.52%
$ 2.06 million $ 32
Mar 12, 11 AM $ 0.0215
-0.48%
$ 2.04 million $ 26
Mar 12, 10 AM $ 0.0215
+0.22%
$ 2.04 million $ 21
Mar 12, 9 AM $ 0.0215
+0.75%
$ 2.04 million $ 251
Mar 12, 8 AM $ 0.0213
-0.21%
$ 2.02 million $ 251
Mar 12, 7 AM $ 0.0213
+0.07%
$ 2.02 million $ 262
Mar 12, 6 AM $ 0.0213
+0.24%
$ 2.02 million $ 305
Mar 12, 5 AM $ 0.0212
-0.03%
$ 2.02 million $ 305
Mar 12, 4 AM $ 0.0212
-1.50%
$ 2.02 million $ 305
Mar 12, 3 AM $ 0.0215
+1.27%
$ 2.05 million $ 301
Mar 12, 2 AM $ 0.0213
-0.58%
$ 2.02 million $ 301
Mar 12, 1 AM $ 0.0214
-1.20%
$ 2.04 million $ 109
Mar 11, 5 PM $ 0.0216
+0.15%
$ 2.05 million $ 81
Mar 11, 4 PM $ 0.0215
+0.52%
$ 2.05 million $ 59
Mar 11, 3 PM $ 0.0214
+0.07%
$ 2.04 million $ 56
Mar 11, 1 PM $ 0.0216
+2.27%
$ 2.05 million $ 33
Mar 11, 12 PM $ 0.0213
+0.45%
$ 2.02 million $ 8
Mar 11, 11 AM $ 0.0212
-0.52%
$ 2.01 million $ 8
Mar 11, 9 AM $ 0.0213
+0.66%
$ 2.02 million $ 7
Mar 11, 8 AM $ 0.0212
-0.84%
$ 2.01 million $ 7
Mar 11, 7 AM $ 0.0212
+0.33%
$ 2.02 million $ 50
Mar 11, 6 AM $ 0.0214
+0.28%
$ 2.03 million $ 50
Mar 11, 5 AM $ 0.0212
-0.61%
$ 2.02 million $ 50
Mar 11, 4 AM $ 0.0215
+0.37%
$ 2.04 million $ 259
Mar 11, 3 AM $ 0.0214
-0.47%
$ 2.03 million $ 259
Mar 11, 2 AM $ 0.0215
+0.66%
$ 2.04 million $ 259
Mar 11, 1 AM $ 0.0214
-0.19%
$ 2.03 million $ 216
Mar 11, 12 AM $ 0.0215
+0.86%
$ 2.04 million $ 256
Mar 10, 11 PM $ 0.0213
+0.19%
$ 2.03 million $ 256
Mar 10, 10 PM $ 0.0213
+1.35%
$ 2.02 million $ 258
Mar 10, 9 PM $ 0.021
-1.45%
$ 1.99 million $ 255
Mar 10, 8 PM $ 0.0213
-0.01%
$ 2.02 million $ 255
Mar 10, 7 PM $ 0.0213
-0.23%
$ 2.02 million $ 255
Mar 10, 6 PM $ 0.0213
-0.62%
$ 2.03 million $ 251
Mar 10, 3 PM $ 0.0216
-0.03%
$ 2.06 million $ 237
Mar 10, 2 PM $ 0.0216
+1.27%
$ 2.05 million $ 237
Mar 10, 1 PM $ 0.0213
-0.62%
$ 2.03 million $ 208
Mar 10, 12 PM $ 0.0215
-0.02%
$ 2.04 million $ 199