xWIN Finance Historical Data

XWIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0153
+0.00%
$ 1.45 million $ 22
Jul 5, 2 AM $ 0.0152
-0.30%
$ 1.44 million $ 19
Jul 4, 3 PM $ 0.0153
+0.00%
$ 1.45 million $ 28
Jul 4, 8 AM $ 0.0153
+0.00%
$ 1.45 million $ 37
Jul 4, 1 AM $ 0.0152
+0.00%
$ 1.45 million $ 42
Jul 4, 12 AM $ 0.0153
+0.00%
$ 1.45 million $ 41
Jul 3, 9 PM $ 0.0152
+0.00%
$ 1.44 million $ 37
Jul 3, 8 PM $ 0.0152
+0.40%
$ 1.44 million $ 36
Jul 3, 7 PM $ 0.0151
+0.15%
$ 1.43 million $ 29
Jul 3, 6 PM $ 0.0151
+0.07%
$ 1.43 million $ 27
Jul 3, 3 PM $ 0.0151
+0.00%
$ 1.43 million $ 40
Jul 3, 11 AM $ 0.015
+0.21%
$ 1.43 million $ 58
Jul 3, 10 AM $ 0.015
-0.09%
$ 1.42 million $ 53
Jul 3, 6 AM $ 0.0149
+0.27%
$ 1.42 million $ 58
Jul 2, 10 PM $ 0.0148
+0.00%
$ 1.41 million $ 103
Jul 2, 8 PM $ 0.0149
+0.08%
$ 1.42 million $ 105
Jul 2, 7 PM $ 0.0149
-0.20%
$ 1.41 million $ 101
Jul 2, 2 PM $ 0.015
+0.00%
$ 1.43 million $ 115
Jul 2, 1 PM $ 0.015
+0.65%
$ 1.42 million $ 118
Jul 2, 12 PM $ 0.0149
+0.00%
$ 1.42 million $ 103
Jul 2, 11 AM $ 0.0149
+0.67%
$ 1.41 million $ 103
Jul 2, 10 AM $ 0.0147
+0.37%
$ 1.4 million $ 102
Jul 2, 7 AM $ 0.0146
-0.17%
$ 1.39 million $ 99
Jul 2, 3 AM $ 0.0147
+0.53%
$ 1.4 million $ 99
Jul 2, 12 AM $ 0.0146
-0.58%
$ 1.39 million $ 111
Jul 1, 11 PM $ 0.0147
-0.53%
$ 1.4 million $ 102
Jul 1, 10 PM $ 0.0148
+0.32%
$ 1.41 million $ 91
Jul 1, 9 PM $ 0.0147
-0.18%
$ 1.4 million $ 80
Jul 1, 3 PM $ 0.0147
+0.30%
$ 1.39 million $ 71
Jul 1, 2 PM $ 0.0146
+0.20%
$ 1.39 million $ 67
Jul 1, 1 PM $ 0.0146
+0.13%
$ 1.38 million $ 64
Jul 1, 11 AM $ 0.0144
-0.34%
$ 1.37 million $ 72
Jul 1, 10 AM $ 0.0145
+0.04%
$ 1.38 million $ 64
Jul 1, 7 AM $ 0.0146
+0.00%
$ 1.38 million $ 67
Jul 1, 6 AM $ 0.0146
+0.00%
$ 1.39 million $ 69
Jul 1, 4 AM $ 0.0146
+0.00%
$ -- $ 71
Jul 1, 3 AM $ 0.0146
+0.54%
$ 1.39 million $ 69
Jul 1, 2 AM $ 0.0145
+0.00%
$ 1.38 million $ 61
Jul 1, 1 AM $ 0.0145
-0.01%
$ 1.38 million $ 59
Jun 30, 3 PM $ 0.0145
+0.00%
$ 1.38 million $ 87
Jun 30, 2 PM $ 0.0146
-0.34%
$ 1.38 million $ 84
Jun 30, 12 PM $ 0.0145
-0.40%
$ 1.38 million $ 89
Jun 30, 11 AM $ 0.0146
+0.21%
$ 1.39 million $ 89
Jun 30, 9 AM $ 0.0146
-0.13%
$ 1.39 million $ 85
Jun 30, 8 AM $ 0.0147
+0.05%
$ 1.4 million $ 77
Jun 30, 7 AM $ 0.0147
+0.16%
$ 1.4 million $ 75
Jun 30, 5 AM $ 0.0147
+0.00%
$ 1.4 million $ 78
Jun 30, 4 AM $ 0.0147
-0.15%
$ 1.4 million $ 81
Jun 30, 2 AM $ 0.0148
-0.11%
$ 1.4 million $ 86
Jun 30, 1 AM $ 0.0148
-0.09%
$ 1.41 million $ 86