xWIN Finance Historical Data

XWIN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0132
+10.00%
$ 1.22 million $ 1,997
Sep 7, 2024 $ 0.012
-6.25%
$ 1.1 million $ 4
Sep 6, 2024 $ 0.0132
+10.00%
$ 1.22 million $ 17
Sep 5, 2024 $ 0.012
-12.41%
$ 1.1 million $ 402
Sep 4, 2024 $ 0.0134
-0.74%
$ 1.23 million $ 2,775
Sep 3, 2024 $ 0.0136
-1.45%
$ 1.25 million $ 2,722
Sep 2, 2024 $ 0.0142
+1.43%
$ 1.31 million $ 356
Sep 1, 2024 $ 0.0137
+6.20%
$ 1.26 million $ 1,217
Aug 31, 2024 $ 0.0136
-2.16%
$ 1.25 million $ 224
Aug 30, 2024 $ 0.0131
-0.76%
$ 1.21 million $ 312
Aug 29, 2024 $ 0.0132
-18.01%
$ 1.22 million $ 1,074
Aug 28, 2024 $ 0.0159
+45.87%
$ 1.46 million $ 238
Aug 27, 2024 $ 0.0146
+10.61%
$ 1.34 million $ 187
Aug 26, 2024 $ 0.0145
-5.23%
$ 1.33 million $ 379
Aug 25, 2024 $ 0.0153
-1.92%
$ 1.41 million $ 1,545
Aug 24, 2024 $ 0.0161
+8.78%
$ 1.48 million $ 2,049
Aug 23, 2024 $ 0.0144
+22.03%
$ 1.33 million $ 783
Aug 22, 2024 $ 0.0118
+0.85%
$ 1.09 million $ 1,592
Aug 21, 2024 $ 0.0115
-2.54%
$ 1.06 million $ 1,932
Aug 20, 2024 $ 0.0118
+0.00%
$ 1.09 million $ 2,279
Aug 19, 2024 $ 0.0118
+0.85%
$ 1.09 million $ 288
Aug 18, 2024 $ 0.011
-6.78%
$ 1.01 million $ 1,179
Aug 17, 2024 $ 0.0123
+9.82%
$ 1.13 million $ 3,332
Aug 16, 2024 $ 0.0099
+5.32%
$ 911,412 $ 56
Aug 15, 2024 $ 0.0094
-18.26%
$ 865,381 $ 2,858
Aug 14, 2024 $ 0.0117
+10.38%
$ 1.08 million $ 1,832
Aug 13, 2024 $ 0.0106
-13.11%
$ 975,855 $ 988
Aug 12, 2024 $ 0.0119
-11.85%
$ 1.1 million $ 2,239
Aug 11, 2024 $ 0.0136
+11.48%
$ 1.25 million $ 2,443
Aug 10, 2024 $ 0.0128
-4.48%
$ 1.18 million $ 2,198
Aug 9, 2024 $ 0.0134
-3.60%
$ 1.23 million $ 1,599
Aug 8, 2024 $ 0.014
+6.06%
$ 1.29 million $ 896
Aug 7, 2024 $ 0.0131
-0.76%
$ 1.21 million $ 832
Aug 6, 2024 $ 0.0132
+14.78%
$ 1.22 million $ 1,153
Aug 5, 2024 $ 0.0114
-20.28%
$ 1.05 million $ 457
Aug 4, 2024 $ 0.0145
-4.61%
$ 1.33 million $ 1,669
Aug 3, 2024 $ 0.0153
-1.92%
$ 1.41 million $ 1,614
Aug 2, 2024 $ 0.0156
+1.30%
$ 1.44 million $ 442
Aug 1, 2024 $ 0.0152
-8.43%
$ 1.4 million $ 793
Jul 31, 2024 $ 0.0168
+3.70%
$ 1.55 million $ 1,610
Jul 30, 2024 $ 0.0158
+1.94%
$ 1.45 million $ 2,230
Jul 29, 2024 $ 0.0157
-1.26%
$ 1.45 million $ 767
Jul 28, 2024 $ 0.0159
+3.25%
$ 1.46 million $ 2,064
Jul 27, 2024 $ 0.0154
-3.75%
$ 1.42 million $ 1,599
Jul 26, 2024 $ 0.0165
+10.74%
$ 1.52 million $ 1,661
Jul 25, 2024 $ 0.0151
-0.66%
$ 1.39 million $ 5,683
Jul 24, 2024 $ 0.0153
-0.65%
$ 1.41 million $ 6,463
Jul 23, 2024 $ 0.0152
-5.00%
$ 1.4 million $ 6,668
Jul 22, 2024 $ 0.0163
+7.24%
$ 1.5 million $ 2,474
Jul 21, 2024 $ 0.0188
+21.29%
$ 1.73 million $ 1,351