xWIN Finance Historical Data

XWIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0148
-0.09%
$ 1.41 million $ 86
Jun 30, 12 AM $ 0.0148
-0.20%
$ 1.41 million $ 81
Jun 29, 5 PM $ 0.0149
+0.73%
$ 1.41 million $ 99
Jun 29, 4 PM $ 0.0148
+0.65%
$ 1.4 million $ 87
Jun 29, 2 PM $ 0.0146
-0.40%
$ 1.39 million $ 75
Jun 29, 1 PM $ 0.0147
+0.05%
$ 1.39 million $ 71
Jun 29, 12 PM $ 0.0148
+0.00%
$ 1.41 million $ 54
Jun 29, 5 AM $ 0.0147
+0.00%
$ -- $ 50
Jun 29, 3 AM $ 0.0147
+0.32%
$ 1.4 million $ 51
Jun 29, 2 AM $ 0.0147
-0.22%
$ 1.4 million $ 45
Jun 28, 11 PM $ 0.0146
+0.00%
$ 1.38 million $ 35
Jun 28, 10 PM $ 0.0145
-0.14%
$ 1.38 million $ 35
Jun 28, 8 PM $ 0.0146
+0.27%
$ 1.39 million $ 36
Jun 28, 7 PM $ 0.0146
-0.11%
$ 1.39 million $ 30
Jun 28, 5 PM $ 0.0147
-0.39%
$ 1.39 million $ 38
Jun 28, 4 PM $ 0.0147
-0.41%
$ 1.4 million $ 32
Jun 28, 6 AM $ 0.0148
+0.00%
$ 1.41 million $ 28
Jun 28, 5 AM $ 0.0148
+0.21%
$ 1.41 million $ 25
Jun 27, 10 PM $ 0.0149
+0.00%
$ 1.41 million $ 19
Jun 27, 9 PM $ 0.0148
+0.00%
$ 1.41 million $ 13
Jun 27, 7 PM $ 0.0149
-0.49%
$ 1.42 million $ 13
Jun 27, 6 PM $ 0.015
+0.00%
$ 1.42 million $ 3
Jun 27, 12 PM $ 0.015
+0.00%
$ 1.43 million $ 54
Jun 27, 11 AM $ 0.015
+0.00%
$ 1.42 million $ 30
Jun 26, 4 PM $ 0.0151
+0.30%
$ 1.43 million $ 161
Jun 26, 3 PM $ 0.015
+0.00%
$ 1.42 million $ 157
Jun 26, 1 PM $ 0.0149
+0.09%
$ 1.41 million $ 245
Jun 26, 12 PM $ 0.0148
-0.85%
$ 1.41 million $ 269
Jun 26, 11 AM $ 0.0149
-0.77%
$ 1.42 million $ 256
Jun 26, 7 AM $ 0.0143
+1.70%
$ 1.36 million $ 242
Jun 26, 6 AM $ 0.0149
+0.00%
$ 1.42 million $ 241
Jun 26, 3 AM $ 0.015
+1.42%
$ 1.42 million $ 248
Jun 26, 2 AM $ 0.0147
+35.82%
$ 1.4 million $ 114
Jun 26, 1 AM $ 0.0112
+0.00%
$ 1.06 million $ 102
Jun 26, 12 AM $ 0.014
-0.15%
$ 1.33 million $ 208
Jun 25, 10 PM $ 0.0154
+0.00%
$ 1.47 million $ 222
Jun 25, 9 PM $ 0.0154
-3.75%
$ 1.46 million $ 210
Jun 25, 7 PM $ 0.0146
+0.00%
$ 1.39 million $ 230
Jun 25, 6 PM $ 0.0148
+0.00%
$ -- $ 229
Jun 25, 5 PM $ 0.0148
+0.11%
$ 1.41 million $ 240
Jun 25, 4 PM $ 0.0147
+0.04%
$ 1.39 million $ 259
Jun 25, 3 PM $ 0.0147
-0.68%
$ 1.4 million $ 272
Jun 25, 2 PM $ 0.0148
+2.25%
$ 1.41 million $ 262
Jun 25, 1 PM $ 0.0145
-3.73%
$ 1.38 million $ 217
Jun 25, 6 AM $ 0.0189
+0.00%
$ 1.8 million $ 105
Jun 25, 5 AM $ 0.0189
+7.17%
$ 1.8 million $ 95
Jun 25, 4 AM $ 0.015
+0.00%
$ 1.43 million $ 149
Jun 25, 2 AM $ 0.015
+0.00%
$ 1.43 million $ 150
Jun 25, 12 AM $ 0.015
+0.10%
$ 1.42 million $ 155
Jun 24, 8 PM $ 0.0149
+1.61%
$ 1.42 million $ 152