xWIN Finance Historical Data

XWIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0216
+0.15%
$ 2.05 million $ 98
Mar 10, 6 AM $ 0.0215
-0.67%
$ 2.05 million $ 79
Mar 10, 5 AM $ 0.0216
+0.48%
$ 2.06 million $ 79
Mar 10, 4 AM $ 0.0215
+0.00%
$ 2.05 million $ 566
Mar 10, 3 AM $ 0.0215
+0.11%
$ 2.05 million $ 566
Mar 10, 2 AM $ 0.0215
+1.25%
$ 2.04 million $ 558
Mar 10, 1 AM $ 0.0211
-0.47%
$ 2.01 million $ 545
Mar 10, 12 AM $ 0.0212
+0.04%
$ 2.02 million $ 545
Mar 9, 11 PM $ 0.0212
-0.60%
$ 2.02 million $ 545
Mar 9, 10 PM $ 0.0213
-0.02%
$ 2.03 million $ 546
Mar 9, 8 PM $ 0.0216
+1.13%
$ 2.06 million $ 535
Mar 9, 7 PM $ 0.0214
-0.15%
$ 2.03 million $ 535
Mar 9, 6 PM $ 0.0214
-0.01%
$ 2.04 million $ 504
Mar 9, 5 PM $ 0.0214
+0.16%
$ 2.04 million $ 530
Mar 9, 4 PM $ 0.0214
+0.17%
$ 2.03 million $ 530
Mar 9, 3 PM $ 0.0214
+0.44%
$ 2.03 million $ 524
Mar 9, 2 PM $ 0.0213
-0.02%
$ 2.02 million $ 500
Mar 9, 1 PM $ 0.0213
+1.16%
$ 2.02 million $ 496
Mar 9, 12 PM $ 0.021
-1.01%
$ 2 million $ 322
Mar 9, 11 AM $ 0.0213
-0.55%
$ 2.02 million $ 36
Mar 9, 10 AM $ 0.0214
+0.55%
$ 2.03 million $ 32
Mar 9, 9 AM $ 0.0213
+1.20%
$ 2.03 million $ 32
Mar 9, 8 AM $ 0.0211
+0.00%
$ 2.01 million $ 97
Mar 9, 7 AM $ 0.0211
-1.22%
$ 2.01 million $ 97
Mar 9, 6 AM $ 0.0214
+0.13%
$ 2.03 million $ 85
Mar 9, 5 AM $ 0.0213
-0.67%
$ 2.03 million $ 85
Mar 9, 4 AM $ 0.0215
+1.02%
$ 2.04 million $ 73
Mar 9, 3 AM $ 0.0212
+1.09%
$ 2.02 million $ 73
Mar 9, 2 AM $ 0.021
+0.18%
$ 2 million $ 407
Mar 9, 1 AM $ 0.021
+0.09%
$ 1.99 million $ 402
Mar 9, 12 AM $ 0.021
+0.40%
$ 1.99 million $ 400
Mar 8, 11 PM $ 0.0209
+0.68%
$ 1.99 million $ 372
Mar 8, 10 PM $ 0.0207
-1.38%
$ 1.97 million $ 386
Mar 8, 9 PM $ 0.021
-0.24%
$ 2 million $ 379
Mar 8, 8 PM $ 0.021
+0.00%
$ 2 million $ 379
Mar 8, 7 PM $ 0.021
+0.84%
$ 2 million $ 379
Mar 8, 6 PM $ 0.0207
-0.57%
$ 1.97 million $ 372
Mar 8, 5 PM $ 0.0208
+0.00%
$ 1.98 million $ 372
Mar 8, 4 PM $ 0.0208
-0.24%
$ 1.98 million $ 372
Mar 8, 3 PM $ 0.0209
+0.07%
$ 1.99 million $ 260
Mar 8, 2 PM $ 0.0209
+0.02%
$ 1.99 million $ 260
Mar 8, 1 PM $ 0.0209
-0.99%
$ 1.99 million $ 256
Mar 8, 12 PM $ 0.0211
-0.05%
$ 2.01 million $ 143
Mar 8, 11 AM $ 0.0212
-0.09%
$ 2.01 million $ 122
Mar 8, 10 AM $ 0.0211
+0.05%
$ 2.01 million $ 122
Mar 8, 9 AM $ 0.0211
-1.54%
$ 2.01 million $ 120
Mar 8, 8 AM $ 0.0212
+0.16%
$ 2.02 million $ 120
Mar 8, 7 AM $ 0.0212
+0.38%
$ 2.01 million $ 120
Mar 8, 6 AM $ 0.0211
-0.17%
$ 2.01 million $ 68
Mar 8, 5 AM $ 0.0211
-0.01%
$ 2.01 million $ 249