Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.0179
+1.13%
$1.7 million $43,411
Sep 12, 12 AM $0.0177
+0.00%
$1.68 million $43,625
Sep 11, 11 PM $0.0177
-0.17%
$1.68 million $42,874
Sep 11, 10 PM $0.0177
+0.17%
$1.68 million $42,466
Sep 11, 9 PM $0.0177
+0.00%
$1.68 million $42,477
Sep 11, 8 PM $0.0177
+0.17%
$1.69 million $42,118
Sep 11, 7 PM $0.0177
-0.06%
$1.68 million $42,163
Sep 11, 6 PM $0.0177
-1.06%
$1.68 million $42,033
Sep 11, 5 PM $0.0179
+0.00%
$1.7 million $42,473
Sep 11, 4 PM $0.0179
+0.17%
$1.7 million $41,992
Sep 11, 3 PM $0.0179
-0.83%
$1.7 million $42,470
Sep 11, 2 PM $0.018
+1.46%
$1.72 million $42,456
Sep 11, 1 PM $0.0178
+0.62%
$1.69 million $42,566
Sep 11, 12 PM $0.0177
+0.80%
$1.68 million $42,573
Sep 11, 11 AM $0.0176
+0.00%
$1.67 million $42,735
Sep 11, 10 AM $0.0176
+0.17%
$1.67 million $42,901
Sep 11, 9 AM $0.0176
+0.06%
$1.67 million $42,951
Sep 11, 8 AM $0.0175
-0.17%
$1.67 million $42,939
Sep 11, 7 AM $0.0176
+0.06%
$1.67 million $43,201
Sep 11, 6 AM $0.0176
+0.11%
$1.67 million $43,498
Sep 11, 5 AM $0.0176
+0.00%
$1.67 million $43,224
Sep 11, 4 AM $0.0175
+0.23%
$1.66 million $43,527
Sep 11, 3 AM $0.0175
+0.29%
$1.66 million $43,674
Sep 11, 2 AM $0.0175
+0.06%
$1.66 million $44,005
Sep 11, 1 AM $0.0175
+0.17%
$1.66 million $44,371
Sep 11, 12 AM $0.0174
-0.29%
$1.66 million $44,023
Sep 10, 11 PM $0.0174
-0.68%
$1.66 million $44,689
Sep 10, 10 PM $0.0175
+0.06%
$1.67 million $45,244
Sep 10, 9 PM $0.0176
+0.17%
$1.67 million $44,362
Sep 10, 8 PM $0.0176
+0.17%
$1.67 million $44,410
Sep 10, 7 PM $0.0175
+0.29%
$1.67 million $44,541
Sep 10, 6 PM $0.0175
+0.00%
$1.66 million $44,578
Sep 10, 5 PM $0.0175
+1.22%
$1.66 million $44,132
Sep 10, 4 PM $0.0173
-0.17%
$1.64 million $44,714
Sep 10, 3 PM $0.0173
-0.06%
$1.64 million $44,654
Sep 10, 2 PM $0.0173
+0.00%
$1.64 million $44,266
Sep 10, 1 PM $0.0173
+0.00%
$1.64 million $43,919
Sep 10, 12 PM $0.0174
-0.74%
$1.66 million $43,955
Sep 10, 11 AM $0.0176
+0.00%
$1.67 million $43,749
Sep 10, 10 AM $0.0176
+0.00%
$1.67 million $43,352
Sep 10, 9 AM $0.0176
+0.00%
$1.67 million $43,215
Sep 10, 8 AM $0.0175
-0.11%
$1.67 million $42,965
Sep 10, 7 AM $0.0176
-0.28%
$1.67 million $42,953
Sep 10, 6 AM $0.0176
+0.00%
$1.67 million $42,817
Sep 10, 5 AM $0.0176
-0.11%
$1.67 million $43,028
Sep 10, 4 AM $0.0176
+0.00%
$1.67 million $42,703
Sep 10, 3 AM $0.0176
+0.00%
$1.67 million $42,669
Sep 10, 2 AM $0.0176
-0.06%
$1.67 million $42,527
Sep 10, 1 AM $0.0176
-0.45%
$1.67 million $42,538
Sep 10, 12 AM $0.0177
+0.00%
$1.68 million $42,742