Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0179
+5.27%
$1.68 million $11,799
Dec 24, 2024 $0.0177
-0.55%
$1.66 million $8,930
Dec 23, 2024 $0.0176
+5.48%
$1.66 million $5,911
Dec 22, 2024 $0.0163
+1.20%
$1.53 million $87
Dec 21, 2024 $0.0167
-2.35%
$1.57 million $10,731
Dec 20, 2024 $0.0175
+1.11%
$1.64 million $9,499
Dec 19, 2024 $0.0173
-2.39%
$1.63 million $11,543
Dec 18, 2024 $0.018
-9.89%
$1.69 million $9,244
Dec 17, 2024 $0.02
+5.70%
$1.88 million $7,884
Dec 16, 2024 $0.0189
+0.33%
$1.78 million $9,729
Dec 15, 2024 $0.0186
+9.31%
$1.75 million $25,997
Dec 14, 2024 $0.0168
-3.97%
$1.58 million $11,098
Dec 13, 2024 $0.0175
+6.02%
$1.65 million $11,028
Dec 12, 2024 $0.0165
-3.79%
$1.55 million $10,165
Dec 11, 2024 $0.0169
+5.06%
$1.61 million $11,218
Dec 10, 2024 $0.016
-1.87%
$1.5 million $12,107
Dec 9, 2024 $0.0165
-5.22%
$1.55 million $10,816
Dec 8, 2024 $0.0176
-0.02%
$1.66 million $9,540
Dec 7, 2024 $0.0176
+2.33%
$1.66 million $10,726
Dec 6, 2024 $0.0172
+2.03%
$1.62 million $10,918
Dec 5, 2024 $0.0168
-2.71%
$1.58 million $1,566
Dec 4, 2024 $0.0173
-1.70%
$1.63 million $6,276
Dec 3, 2024 $0.0177
+13.72%
$1.66 million $7,093
Dec 2, 2024 $0.0156
-1.88%
$1.46 million $369
Dec 1, 2024 $0.0159
-0.28%
$1.49 million $93
Nov 30, 2024 $0.0159
+1.90%
$1.5 million $3,020
Nov 29, 2024 $0.0156
-1.25%
$1.47 million $11,229
Nov 28, 2024 $0.016
+3.84%
$1.5 million $12,147
Nov 27, 2024 $0.0157
+5.35%
$1.48 million $10,221
Nov 26, 2024 $0.0149
-3.26%
$1.4 million $10,304
Nov 25, 2024 $0.0157
-1.90%
$1.46 million $10,194
Nov 24, 2024 $0.0158
+0.66%
$1.49 million $11,010
Nov 23, 2024 $0.0159
+3.89%
$1.5 million $11,243
Nov 22, 2024 $0.0152
-0.61%
$1.43 million $9,973
Nov 21, 2024 $0.0151
+1.37%
$1.42 million $9,747
Nov 20, 2024 $0.015
-1.32%
$1.41 million $9,594
Nov 19, 2024 $0.0149
-0.67%
$1.4 million $9,949
Nov 18, 2024 $0.0152
-0.62%
$1.43 million $12,675
Nov 17, 2024 $0.0152
+0.65%
$1.43 million $12,614
Nov 16, 2024 $0.0153
+1.29%
$1.44 million $11,806
Nov 15, 2024 $0.0153
-1.26%
$1.44 million $12,392
Nov 14, 2024 $0.0155
+1.90%
$1.46 million $9,928
Nov 13, 2024 $0.0151
-3.73%
$1.42 million $11,379
Nov 12, 2024 $0.0155
-4.87%
$1.46 million $13,551
Nov 11, 2024 $0.0163
+3.82%
$1.53 million $10,574
Nov 10, 2024 $0.0157
+1.92%
$1.48 million $10,861
Nov 9, 2024 $0.0154
+4.78%
$1.45 million $11,543
Nov 8, 2024 $0.0147
-1.99%
$1.38 million $10,554
Nov 7, 2024 $0.015
+0.02%
$1.41 million $10,644
Nov 6, 2024 $0.0149
+6.33%
$1.4 million $9,836