xWIN Finance Historical Data

XWIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0155
-1.90%
$ 1.43 million $ 1,273
Jul 19, 2024 $ 0.0156
+5.41%
$ 1.44 million $ 30,574
Jul 18, 2024 $ 0.0152
-1.30%
$ 1.4 million $ 13,993
Jul 17, 2024 $ 0.0155
+0.65%
$ 1.43 million $ 30,193
Jul 16, 2024 $ 0.0152
+10.14%
$ 1.4 million $ 15,079
Jul 15, 2024 $ 0.0148
+1.37%
$ 1.36 million $ 9,474
Jul 14, 2024 $ 0.0146
+13.18%
$ 1.34 million $ 11,758
Jul 13, 2024 $ 0.0131
-9.03%
$ 1.21 million $ 8,879
Jul 12, 2024 $ 0.0131
-12.08%
$ 1.21 million $ 14,600
Jul 11, 2024 $ 0.015
-4.46%
$ 1.38 million $ 20,813
Jul 10, 2024 $ 0.0151
+0.00%
$ 1.39 million $ 25,240
Jul 9, 2024 $ 0.0153
+4.79%
$ 1.41 million $ 15,967
Jul 8, 2024 $ 0.014
-6.04%
$ 1.29 million $ 28,680
Jul 7, 2024 $ 0.0148
-8.64%
$ 1.36 million $ 25,843
Jul 6, 2024 $ 0.0159
+2.58%
$ 1.46 million $ 31,265
Jul 5, 2024 $ 0.0156
-7.14%
$ 1.44 million $ 25,497
Jul 4, 2024 $ 0.0171
-8.06%
$ 1.57 million $ 28,333
Jul 3, 2024 $ 0.0186
+4.49%
$ 1.71 million $ 31,453
Jul 2, 2024 $ 0.0191
-11.98%
$ 1.76 million $ 9,112
Jul 1, 2024 $ 0.0217
-4.82%
$ 2 million $ 599
Jun 30, 2024 $ 0.0228
+7.55%
$ 2.1 million $ 2
Jun 29, 2024 $ 0.0212
-46.73%
$ 1.95 million $ 5
Jun 28, 2024 $ 0.0202
-6.91%
$ 1.86 million $ 1,365
Jun 27, 2024 $ 0.0222
+7.77%
$ 2.04 million $ 3,084
Jun 26, 2024 $ 0.0206
-3.29%
$ 1.9 million $ 1,744
Jun 25, 2024 $ 0.0209
-1.42%
$ 1.92 million $ 2,803
Jun 24, 2024 $ 0.0219
-10.25%
$ 2.02 million $ 4,670
Jun 23, 2024 $ 0.0245
-2.78%
$ 2.26 million $ 4,378
Jun 22, 2024 $ 0.0257
+4.47%
$ 2.37 million $ 1,299
Jun 21, 2024 $ 0.0246
-0.40%
$ 2.26 million $ 1,605
Jun 20, 2024 $ 0.0247
-19.02%
$ 2.27 million $ 4,203
Jun 19, 2024 $ 0.0304
+5.56%
$ 2.84 million $ 2,819
Jun 18, 2024 $ 0.0287
-1.03%
$ 2.64 million $ 3,544
Jun 17, 2024 $ 0.0287
-0.35%
$ 2.64 million $ 4,581
Jun 16, 2024 $ 0.0288
-0.35%
$ 2.65 million $ 2,958
Jun 15, 2024 $ 0.0289
-7.67%
$ 2.66 million $ 2,438
Jun 14, 2024 $ 0.0286
+1.06%
$ 2.63 million $ 676
Jun 13, 2024 $ 0.0283
-17.49%
$ 2.61 million $ 411
Jun 12, 2024 $ 0.0518
+5.07%
$ 4.77 million $ 5,953
Jun 11, 2024 $ 0.0508
+4.10%
$ 4.68 million $ 5,289
Jun 10, 2024 $ 0.0489
+20.74%
$ 4.5 million $ 10,841
Jun 9, 2024 $ 0.0391
+26.95%
$ 3.6 million $ 5,140
Jun 8, 2024 $ 0.0303
+16.54%
$ 2.79 million $ 38
Jun 7, 2024 $ 0.0268
-1.11%
$ 2.47 million $ 9
Jun 6, 2024 $ 0.0266
-8.90%
$ 2.45 million $ 9
Jun 5, 2024 $ 0.0292
+4.66%
$ 2.69 million $ 9
Jun 4, 2024 $ 0.0274
-7.43%
$ 2.52 million $ 244
Jun 3, 2024 $ 0.0298
+0.00%
$ 2.74 million $ 9
Jun 2, 2024 $ 0.0298
-19.68%
$ 2.74 million $ 370
Jun 1, 2024 $ 0.0366
+2.52%
$ 3.37 million $ 1,316