xWIN Finance Historical Data

XWIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0212
+0.30%
$ 2.02 million $ 244
Mar 8, 3 AM $ 0.0212
-0.03%
$ 2.01 million $ 244
Mar 8, 2 AM $ 0.0212
-0.28%
$ 2.01 million $ 244
Mar 8, 1 AM $ 0.0212
+0.09%
$ 2.02 million $ 238
Mar 8, 12 AM $ 0.0212
-0.15%
$ 2.02 million $ 236
Mar 7, 11 PM $ 0.0212
-0.05%
$ 2.02 million $ 236
Mar 7, 10 PM $ 0.0213
-0.55%
$ 2.02 million $ 236
Mar 7, 9 PM $ 0.0213
-0.03%
$ 2.02 million $ 233
Mar 7, 8 PM $ 0.0213
-0.02%
$ 2.02 million $ 233
Mar 7, 7 PM $ 0.0213
-0.39%
$ 2.02 million $ 233
Mar 7, 6 PM $ 0.0213
-1.41%
$ 2.03 million $ 227
Mar 7, 5 PM $ 0.0215
+0.29%
$ 2.04 million $ 221
Mar 7, 4 PM $ 0.0214
-0.65%
$ 2.03 million $ 221
Mar 7, 3 PM $ 0.0215
+0.05%
$ 2.05 million $ 203
Mar 7, 7 AM $ 0.0215
+0.18%
$ 2.04 million $ 199
Mar 7, 6 AM $ 0.0215
+0.06%
$ 2.04 million $ 199
Mar 7, 4 AM $ 0.0214
+0.10%
$ 2.04 million $ 197
Mar 6, 3 PM $ 0.0215
-0.02%
$ 2.04 million $ 180
Mar 6, 2 PM $ 0.0215
-1.25%
$ 2.04 million $ 164
Mar 6, 1 PM $ 0.0218
-0.10%
$ 2.07 million $ 140
Mar 6, 12 PM $ 0.0218
-0.80%
$ 2.07 million $ 34
Mar 6, 11 AM $ 0.0219
-0.21%
$ 2.08 million $ 27
Mar 6, 10 AM $ 0.022
+0.17%
$ 2.09 million $ 18
Mar 6, 9 AM $ 0.022
-1.36%
$ 2.09 million $ 18
Mar 6, 8 AM $ 0.0226
+2.08%
$ 2.14 million $ 53
Mar 6, 7 AM $ 0.0223
+0.38%
$ 2.12 million $ 53
Mar 6, 6 AM $ 0.0222
+0.16%
$ 2.11 million $ 52
Mar 6, 5 AM $ 0.0221
-0.37%
$ 2.1 million $ 52
Mar 6, 4 AM $ 0.0222
-0.14%
$ 2.11 million $ 52
Mar 6, 3 AM $ 0.0222
-0.22%
$ 2.11 million $ 96
Mar 6, 2 AM $ 0.0221
-0.40%
$ 2.1 million $ 96
Mar 6, 1 AM $ 0.0222
+0.00%
$ 2.11 million $ 94
Mar 5, 5 PM $ 0.0223
+0.09%
$ 2.12 million $ 104
Mar 5, 4 PM $ 0.0223
-0.11%
$ 2.12 million $ 102
Mar 5, 3 PM $ 0.0223
-0.61%
$ 2.12 million $ 109
Mar 5, 1 PM $ 0.0225
+0.00%
$ 2.14 million $ 78
Mar 5, 12 PM $ 0.0226
+0.00%
$ 2.15 million $ 72
Mar 5, 10 AM $ 0.0228
+2.30%
$ 2.16 million $ 59
Mar 5, 9 AM $ 0.0224
-0.31%
$ 2.13 million $ 44
Mar 5, 8 AM $ 0.0222
-0.36%
$ 2.11 million $ 52
Mar 5, 7 AM $ 0.0223
+0.00%
$ 2.12 million $ 52
Mar 5, 6 AM $ 0.0223
-0.64%
$ 2.12 million $ 52
Mar 5, 2 AM $ 0.0224
+0.11%
$ 2.13 million $ 388
Mar 5, 1 AM $ 0.0224
-0.96%
$ 2.13 million $ 388
Mar 5, 12 AM $ 0.0226
+0.16%
$ 2.15 million $ 360
Mar 4, 11 PM $ 0.0226
-0.15%
$ 2.15 million $ 358
Mar 4, 10 PM $ 0.0226
-0.16%
$ 2.15 million $ 356
Mar 4, 9 PM $ 0.0227
-0.01%
$ 2.16 million $ 350
Mar 4, 8 PM $ 0.0227
+0.10%
$ 2.16 million $ 329
Mar 4, 7 PM $ 0.0227
+0.39%
$ 2.16 million $ 329