xWIN Finance Historical Data

XWIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.015
+0.10%
$ 1.42 million $ 155
Jun 24, 8 PM $ 0.0149
+1.61%
$ 1.42 million $ 152
Jun 24, 6 PM $ 0.0147
+0.50%
$ 1.4 million $ 113
Jun 24, 5 PM $ 0.0147
-4.62%
$ 1.4 million $ 113
Jun 24, 4 PM $ 0.0154
-1.00%
$ 1.46 million $ 82
Jun 24, 3 PM $ 0.0155
-0.06%
$ 1.47 million $ 64
Jun 24, 2 PM $ 0.0158
-0.26%
$ 1.5 million $ 43
Jun 24, 1 PM $ 0.0166
+2.69%
$ 1.58 million $ 19
Jun 24, 12 PM $ 0.0191
+0.00%
$ -- $ 25
Jun 24, 11 AM $ 0.0184
+18.87%
$ 1.75 million $ 24
Jun 24, 4 AM $ 0.0153
+0.00%
$ 1.45 million $ 71
Jun 24, 1 AM $ 0.0154
+0.00%
$ 1.46 million $ 66
Jun 24, 12 AM $ 0.0154
+0.24%
$ 1.46 million $ 65
Jun 23, 10 PM $ 0.0153
+0.23%
$ 1.45 million $ 62
Jun 23, 9 PM $ 0.0152
+0.00%
$ 1.45 million $ 31
Jun 23, 9 AM $ 0.0152
-0.21%
$ 1.45 million $ 98
Jun 23, 8 AM $ 0.0153
-0.60%
$ 1.45 million $ 92
Jun 23, 6 AM $ 0.0154
-1.03%
$ 1.46 million $ 72
Jun 23, 5 AM $ 0.0156
-0.27%
$ 1.48 million $ 50
Jun 22, 11 PM $ 0.0156
+0.00%
$ 1.49 million $ 66
Jun 22, 10 PM $ 0.0157
-0.14%
$ 1.49 million $ 63
Jun 22, 9 PM $ 0.0157
+0.07%
$ 1.49 million $ 65
Jun 22, 7 PM $ 0.0157
+0.07%
$ 1.49 million $ 63
Jun 22, 4 PM $ 0.0158
-0.45%
$ 1.5 million $ 55
Jun 22, 1 PM $ 0.0159
+0.45%
$ 1.51 million $ 48
Jun 22, 12 PM $ 0.0158
+0.21%
$ 1.5 million $ 39
Jun 22, 1 AM $ 0.0157
+0.29%
$ 1.49 million $ 27
Jun 21, 11 PM $ 0.0155
+0.14%
$ 1.48 million $ 16
Jun 21, 7 PM $ 0.0156
+0.00%
$ 1.48 million $ 11
Jun 21, 3 AM $ 0.0156
+0.00%
$ 1.49 million $ 37
Jun 21, 2 AM $ 0.0156
+0.09%
$ -- $ 31
Jun 20, 10 PM $ 0.0156
+0.00%
$ 1.48 million $ 15
Jun 20, 2 PM $ 0.0155
+0.00%
$ 1.48 million $ 38
Jun 20, 7 AM $ 0.0156
+0.17%
$ 1.48 million $ 37
Jun 20, 6 AM $ 0.0155
+0.69%
$ 1.48 million $ 28
Jun 20, 5 AM $ 0.0154
+0.00%
$ 1.47 million $ 17
Jun 19, 8 PM $ 0.0154
+0.00%
$ 1.46 million $ 34
Jun 19, 4 PM $ 0.0153
-0.15%
$ 1.46 million $ 34
Jun 19, 2 PM $ 0.0153
-0.15%
$ 1.45 million $ 74
Jun 19, 4 AM $ 0.0152
-0.48%
$ 1.45 million $ 77
Jun 19, 2 AM $ 0.0154
+0.00%
$ 1.46 million $ 86
Jun 18, 3 PM $ 0.0154
-1.30%
$ 1.46 million $ 116
Jun 18, 5 AM $ 0.0156
-0.66%
$ 1.49 million $ 104
Jun 18, 4 AM $ 0.0158
-0.61%
$ 1.5 million $ 91
Jun 18, 1 AM $ 0.0159
-0.08%
$ 1.51 million $ 78
Jun 18, 12 AM $ 0.0159
+0.26%
$ 1.51 million $ 76
Jun 17, 11 PM $ 0.0159
+0.16%
$ 1.51 million $ 72
Jun 17, 10 PM $ 0.0158
+0.04%
$ 1.51 million $ 68
Jun 17, 8 PM $ 0.0159
+0.00%
$ 1.51 million $ 57
Jun 17, 7 PM $ 0.0159
-0.79%
$ 1.51 million $ 56