Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.0177
+0.00%
$1.68 million $42,914
Sep 9, 10 PM $0.0177
-0.39%
$1.68 million $42,645
Sep 9, 9 PM $0.0178
-0.61%
$1.7 million $43,399
Sep 9, 8 PM $0.018
+0.00%
$1.71 million $43,374
Sep 9, 7 PM $0.018
+0.00%
$1.71 million $43,059
Sep 9, 6 PM $0.018
+0.00%
$1.71 million $42,947
Sep 9, 5 PM $0.018
+0.00%
$1.71 million $43,171
Sep 9, 4 PM $0.018
+0.00%
$1.71 million $43,112
Sep 9, 3 PM $0.018
-0.82%
$1.71 million $42,906
Sep 9, 2 PM $0.0182
-0.44%
$1.73 million $43,157
Sep 9, 1 PM $0.0182
-0.33%
$1.73 million $43,318
Sep 9, 12 PM $0.0183
+0.16%
$1.74 million $43,272
Sep 9, 11 AM $0.0183
-1.19%
$1.74 million $42,890
Sep 9, 10 AM $0.0185
+0.00%
$1.76 million $43,226
Sep 9, 9 AM $0.0185
+0.05%
$1.76 million $43,349
Sep 9, 8 AM $0.0183
+0.00%
$1.74 million $43,551
Sep 9, 7 AM $0.0183
+0.00%
$1.74 million $43,221
Sep 9, 6 AM $0.0183
-0.05%
$1.74 million $43,181
Sep 9, 5 AM $0.0183
+0.27%
$1.74 million $43,027
Sep 9, 4 AM $0.0183
-0.16%
$1.74 million $42,823
Sep 9, 3 AM $0.0183
+0.05%
$1.74 million $42,648
Sep 9, 2 AM $0.0183
+0.05%
$1.74 million $42,311
Sep 9, 1 AM $0.0183
+0.00%
$1.74 million $42,266
Sep 9, 12 AM $0.0183
+0.05%
$1.74 million $42,089
Sep 8, 11 PM $0.0183
+0.00%
$1.74 million $42,084
Sep 8, 10 PM $0.0183
+0.11%
$1.74 million $42,148
Sep 8, 9 PM $0.0183
-0.16%
$1.74 million $42,388
Sep 8, 8 PM $0.0183
+0.00%
$1.74 million $42,724
Sep 8, 7 PM $0.0183
-0.05%
$1.74 million $42,787
Sep 8, 6 PM $0.0183
-1.08%
$1.74 million $42,858
Sep 8, 5 PM $0.0185
+0.05%
$1.76 million $42,832
Sep 8, 4 PM $0.0185
+0.33%
$1.76 million $42,632
Sep 8, 3 PM $0.0184
+1.10%
$1.75 million $42,611
Sep 8, 2 PM $0.0182
-0.06%
$1.73 million $42,278
Sep 8, 1 PM $0.0183
-0.65%
$1.74 million $42,152
Sep 8, 12 PM $0.0184
-0.92%
$1.75 million $42,255
Sep 8, 11 AM $0.0186
+0.16%
$1.76 million $42,846
Sep 8, 10 AM $0.0186
+0.11%
$1.76 million $42,995
Sep 8, 9 AM $0.0185
+0.00%
$1.76 million $43,079
Sep 8, 8 AM $0.0185
+0.32%
$1.76 million $43,045
Sep 8, 7 AM $0.0184
+0.27%
$1.75 million $43,493
Sep 8, 6 AM $0.0184
+0.05%
$1.75 million $43,669
Sep 8, 5 AM $0.0184
+0.66%
$1.74 million $43,897
Sep 8, 4 AM $0.0182
+1.56%
$1.73 million $44,158
Sep 8, 3 AM $0.018
-0.06%
$1.71 million $44,304
Sep 8, 2 AM $0.018
+0.11%
$1.71 million $44,932
Sep 8, 1 AM $0.018
+0.00%
$1.71 million $44,772
Sep 8, 12 AM $0.018
+0.06%
$1.71 million $44,267
Sep 7, 11 PM $0.018
-0.06%
$1.71 million $44,336
Sep 7, 10 PM $0.018
-0.06%
$1.71 million $44,357