xWIN Finance Historical Data

XWIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0159
-0.79%
$ 1.51 million $ 56
Jun 17, 6 PM $ 0.016
-0.01%
$ 1.53 million $ 44
Jun 17, 5 PM $ 0.0161
+0.00%
$ 1.53 million $ 37
Jun 17, 3 PM $ 0.016
+0.00%
$ -- $ 37
Jun 17, 2 PM $ 0.016
-1.18%
$ 1.52 million $ 34
Jun 17, 1 PM $ 0.0163
+1.47%
$ 1.55 million $ 24
Jun 17, 12 PM $ 0.016
+0.03%
$ 1.52 million $ 43
Jun 17, 9 AM $ 0.0159
+0.00%
$ 1.51 million $ 41
Jun 17, 8 AM $ 0.016
+0.00%
$ 1.52 million $ 40
Jun 17, 12 AM $ 0.0169
+0.00%
$ 1.61 million $ 28
Jun 16, 11 PM $ 0.017
+0.00%
$ 1.62 million $ 68
Jun 16, 1 PM $ 0.016
-1.12%
$ 1.53 million $ 64
Jun 16, 7 AM $ 0.0163
+0.00%
$ 1.55 million $ 81
Jun 16, 2 AM $ 0.0162
-0.45%
$ 1.54 million $ 76
Jun 15, 11 PM $ 0.0163
-0.10%
$ 1.55 million $ 75
Jun 15, 10 PM $ 0.0163
-0.16%
$ 1.55 million $ 68
Jun 15, 9 PM $ 0.0164
+0.00%
$ 1.55 million $ 86
Jun 15, 7 PM $ 0.0164
-0.27%
$ 1.56 million $ 82
Jun 15, 6 PM $ 0.0165
-0.45%
$ 1.57 million $ 77
Jun 15, 1 PM $ 0.0166
+0.83%
$ 1.58 million $ 70
Jun 15, 12 PM $ 0.0164
+0.00%
$ 1.56 million $ 54
Jun 15, 11 AM $ 0.0163
+0.00%
$ 1.55 million $ 47
Jun 15, 5 AM $ 0.0163
+0.00%
$ 1.55 million $ 46
Jun 15, 12 AM $ 0.0162
+0.00%
$ 1.54 million $ 43
Jun 14, 11 PM $ 0.0162
+0.00%
$ 1.54 million $ 43
Jun 14, 9 PM $ 0.0162
+0.61%
$ 1.54 million $ 28
Jun 14, 7 PM $ 0.016
+0.20%
$ 1.52 million $ 17
Jun 14, 5 PM $ 0.016
-0.10%
$ 1.53 million $ 14
Jun 14, 10 AM $ 0.0162
+0.00%
$ 1.54 million $ 18
Jun 14, 7 AM $ 0.0161
+0.00%
$ -- $ 18
Jun 14, 6 AM $ 0.0162
+0.00%
$ 1.54 million $ 20
Jun 14, 1 AM $ 0.0162
+0.00%
$ 1.54 million $ 11
Jun 13, 3 PM $ 0.0161
+0.07%
$ 1.53 million $ 50
Jun 13, 1 PM $ 0.0161
+0.00%
$ 1.53 million $ 45
Jun 13, 12 PM $ 0.0161
-0.23%
$ 1.53 million $ 41
Jun 13, 11 AM $ 0.016
+0.45%
$ 1.52 million $ 42
Jun 13, 4 AM $ 0.0159
-0.26%
$ 1.51 million $ 64
Jun 12, 9 PM $ 0.016
+0.00%
$ 1.52 million $ 55
Jun 12, 7 PM $ 0.0161
+0.00%
$ 1.53 million $ 52
Jun 12, 4 PM $ 0.0161
+0.00%
$ 1.53 million $ 64
Jun 12, 3 PM $ 0.0161
-0.23%
$ 1.53 million $ 60
Jun 12, 11 AM $ 0.0161
+0.09%
$ 1.53 million $ 44
Jun 12, 9 AM $ 0.016
+0.20%
$ 1.52 million $ 42
Jun 12, 8 AM $ 0.016
+0.55%
$ 1.52 million $ 37
Jun 12, 7 AM $ 0.0158
+0.00%
$ -- $ 47
Jun 12, 6 AM $ 0.0158
-0.18%
$ 1.51 million $ 45
Jun 11, 6 PM $ 0.016
+0.28%
$ 1.52 million $ 77
Jun 11, 5 PM $ 0.0159
+0.17%
$ 1.51 million $ 68
Jun 11, 8 AM $ 0.0159
+0.72%
$ 1.51 million $ 121
Jun 11, 7 AM $ 0.0158
+0.00%
$ 1.51 million $ 102