xWIN Finance Historical Data

XWIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0226
+0.23%
$ 2.15 million $ 322
Mar 4, 5 PM $ 0.0225
-0.35%
$ 2.14 million $ 316
Mar 4, 4 PM $ 0.0226
+0.05%
$ -- $ 309
Mar 4, 1 PM $ 0.0222
+0.00%
$ -- $ 271
Mar 4, 12 PM $ 0.0222
-1.89%
$ 2.11 million $ 271
Mar 4, 11 AM $ 0.0226
+2.08%
$ 2.15 million $ 240
Mar 4, 9 AM $ 0.0223
+0.07%
$ 2.12 million $ 248
Mar 4, 8 AM $ 0.0222
+1.46%
$ 2.11 million $ 241
Mar 4, 7 AM $ 0.0219
+0.81%
$ 2.08 million $ 203
Mar 4, 6 AM $ 0.0217
+0.35%
$ 2.06 million $ 160
Mar 4, 4 AM $ 0.0215
+0.02%
$ 2.05 million $ 144
Mar 4, 3 AM $ 0.0215
+0.22%
$ 2.05 million $ 144
Mar 3, 11 PM $ 0.0217
+0.00%
$ -- $ 150
Mar 3, 10 PM $ 0.0217
+0.04%
$ 2.06 million $ 150
Mar 3, 9 PM $ 0.0216
+0.00%
$ 2.06 million $ 149
Mar 3, 4 PM $ 0.0216
+0.46%
$ 2.06 million $ 127
Mar 3, 3 PM $ 0.0215
+0.49%
$ 2.04 million $ 87
Mar 3, 2 PM $ 0.0214
-0.40%
$ 2.03 million $ 56
Mar 3, 1 PM $ 0.0215
+0.19%
$ 2.04 million $ 57
Mar 3, 12 PM $ 0.0215
-0.33%
$ 2.05 million $ 48
Mar 3, 11 AM $ 0.0213
-0.24%
$ 2.03 million $ 39
Mar 3, 10 AM $ 0.0214
+0.10%
$ 2.03 million $ 39
Mar 3, 9 AM $ 0.0214
+0.32%
$ 2.04 million $ 32
Mar 3, 8 AM $ 0.0214
-0.65%
$ 2.03 million $ 23
Mar 3, 7 AM $ 0.0216
+0.62%
$ 2.05 million $ 153
Mar 3, 6 AM $ 0.0216
-0.04%
$ 2.05 million $ 146
Mar 3, 5 AM $ 0.0216
-0.35%
$ 2.05 million $ 146
Mar 3, 2 AM $ 0.0219
+0.00%
$ 2.08 million $ 208
Mar 3, 1 AM $ 0.0219
-0.01%
$ 2.08 million $ 205
Mar 3, 12 AM $ 0.0219
-0.16%
$ 2.08 million $ 203
Mar 2, 11 PM $ 0.0219
+0.12%
$ 2.08 million $ 169
Mar 2, 10 PM $ 0.0218
+0.13%
$ 2.08 million $ 165
Mar 2, 8 PM $ 0.0217
-0.45%
$ 2.07 million $ 158
Mar 2, 7 PM $ 0.0218
-0.41%
$ 2.08 million $ 144
Mar 2, 6 PM $ 0.0219
-0.48%
$ 2.09 million $ 131
Mar 2, 5 PM $ 0.022
-0.40%
$ 2.1 million $ 123
Mar 2, 4 PM $ 0.0221
+0.12%
$ 2.1 million $ 113
Mar 2, 3 PM $ 0.0221
+2.40%
$ 2.1 million $ 112
Mar 2, 2 PM $ 0.0216
+1.21%
$ 2.05 million $ 51
Mar 2, 1 PM $ 0.0213
+0.25%
$ 2.02 million $ 20
Mar 2, 12 PM $ 0.0214
+0.05%
$ 2.03 million $ 19
Mar 2, 11 AM $ 0.0212
+0.14%
$ 2.02 million $ 259
Mar 2, 10 AM $ 0.0212
+0.73%
$ 2.02 million $ 259
Mar 2, 9 AM $ 0.0213
+1.81%
$ 2.03 million $ 259
Mar 2, 8 AM $ 0.021
-0.59%
$ 1.99 million $ 263
Mar 2, 7 AM $ 0.0211
-0.21%
$ 2 million $ 263
Mar 2, 6 AM $ 0.0211
-1.17%
$ 2.01 million $ 257
Mar 2, 5 AM $ 0.0214
-1.38%
$ 2.03 million $ 313
Mar 2, 4 AM $ 0.0217
+1.50%
$ 2.06 million $ 310
Mar 2, 3 AM $ 0.0214
+0.37%
$ 2.03 million $ 309