xWIN Finance Historical Data

XWIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0748
-20.79%
$ 6.89 million $ 26
Apr 9, 2024 $ 0.0944
-5.79%
$ 8.69 million $ 10,372
Apr 8, 2024 $ 0.1
-3.70%
$ 9.23 million $ 5,328
Apr 7, 2024 $ 0.104
+0.60%
$ 9.58 million $ 5,474
Apr 6, 2024 $ 0.103
-2.02%
$ 9.52 million $ 5,477
Apr 5, 2024 $ 0.106
-10.70%
$ 9.77 million $ 19,488
Apr 4, 2024 $ 0.119
+25.24%
$ 10.94 million $ 5,866
Apr 3, 2024 $ 0.0918
-5.85%
$ 8.45 million $ 102
Apr 2, 2024 $ 0.0938
-3.79%
$ 8.64 million $ 227
Apr 1, 2024 $ 0.0975
-26.55%
$ 8.98 million $ 233
Mar 31, 2024 $ 0.133
+13.17%
$ 12.22 million $ 6,576
Mar 30, 2024 $ 0.117
-19.39%
$ 10.8 million $ 39
Mar 29, 2024 $ 0.146
-0.47%
$ 13.4 million $ 13,922
Mar 28, 2024 $ 0.146
+14.13%
$ 13.46 million $ 13,749
Mar 27, 2024 $ 0.129
+0.31%
$ 11.84 million $ 43
Mar 26, 2024 $ 0.128
-23.51%
$ 11.8 million $ 48
Mar 25, 2024 $ 0.153
+2.60%
$ 14.11 million $ 49
Mar 24, 2024 $ 0.15
-2.43%
$ 13.83 million $ 6,745
Mar 23, 2024 $ 0.154
+8.01%
$ 14.18 million $ 6,881
Mar 22, 2024 $ 0.143
-62.60%
$ 13.13 million $ 6,580
Mar 21, 2024 $ 0.381
+145.41%
$ 35.1 million $ 1.14 million
Mar 20, 2024 $ 0.155
-6.05%
$ 14.3 million $ 32,610
Mar 19, 2024 $ 0.165
-9.78%
$ 15.22 million $ 13,169
Mar 18, 2024 $ 0.168
-1.64%
$ 15.44 million $ 59
Mar 17, 2024 $ 0.171
-25.02%
$ 15.7 million $ 58
Mar 16, 2024 $ 0.227
-10.08%
$ 20.93 million $ 17,380
Mar 15, 2024 $ 0.253
+28.11%
$ 23.28 million $ 8,977
Mar 14, 2024 $ 0.184
+16.94%
$ 16.97 million $ 58
Mar 13, 2024 $ 0.182
+10.91%
$ 16.75 million $ 56
Mar 12, 2024 $ 0.173
+7.05%
$ 15.93 million $ 54
Mar 11, 2024 $ 0.174
-27.91%
$ 16 million $ 64
Mar 10, 2024 $ 0.241
+52.58%
$ 22.19 million $ 8,052
Mar 9, 2024 $ 0.153
-5.61%
$ 14.09 million $ 53
Mar 8, 2024 $ 0.154
-3.39%
$ 14.17 million $ 57
Mar 7, 2024 $ 0.155
+2.85%
$ 14.31 million $ 51
Mar 6, 2024 $ 0.167
+8.29%
$ 15.39 million $ 52
Mar 5, 2024 $ 0.167
+4.91%
$ 15.33 million $ 155
Mar 4, 2024 $ 0.159
+6.72%
$ 14.61 million $ 170
Mar 3, 2024 $ 0.149
+24.44%
$ 13.69 million $ 106
Mar 2, 2024 $ 0.119
+0.00%
$ 11 million $ 37
Mar 1, 2024 $ 0.119
+0.00%
$ 11 million $ 39
Feb 29, 2024 $ 0.119
+0.00%
$ 11 million $ 43
Feb 28, 2024 $ 0.119
-0.17%
$ 11 million $ 38
Feb 27, 2024 $ 0.12
-13.82%
$ 11.02 million $ 25
Feb 26, 2024 $ 0.168
+1.51%
$ 15.49 million $ 50
Feb 25, 2024 $ 0.159
-3.81%
$ 14.63 million $ 49
Feb 24, 2024 $ 0.165
+8.83%
$ 15.2 million $ 48
Feb 23, 2024 $ 0.159
+10.10%
$ 14.66 million $ 48
Feb 22, 2024 $ 0.145
-0.69%
$ 13.31 million $ 48
Feb 21, 2024 $ 0.139
-8.59%
$ 12.83 million $ 47