xWIN Finance Historical Data

XWIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0213
+0.14%
$ 2.02 million $ 302
Mar 2, 1 AM $ 0.0213
+0.58%
$ 2.02 million $ 313
Mar 2, 12 AM $ 0.0211
-0.29%
$ 2.01 million $ 299
Mar 1, 11 PM $ 0.0212
+0.36%
$ 2.02 million $ 299
Mar 1, 10 PM $ 0.0211
+0.67%
$ 2.01 million $ 270
Mar 1, 9 PM $ 0.021
-0.01%
$ 1.99 million $ 263
Mar 1, 8 PM $ 0.021
-1.16%
$ 1.99 million $ 263
Mar 1, 7 PM $ 0.0213
+0.13%
$ 2.02 million $ 219
Mar 1, 6 PM $ 0.0213
+0.28%
$ 2.02 million $ 220
Mar 1, 5 PM $ 0.0213
-0.39%
$ 2.03 million $ 219
Mar 1, 2 PM $ 0.0215
+0.29%
$ 2.04 million $ 209
Mar 1, 1 PM $ 0.0214
-0.59%
$ 2.04 million $ 202
Mar 1, 12 PM $ 0.0215
+1.46%
$ 2.05 million $ 199
Mar 1, 11 AM $ 0.0212
-0.10%
$ 2.01 million $ 209
Mar 1, 10 AM $ 0.0212
-0.04%
$ 2.02 million $ 209
Mar 1, 9 AM $ 0.0212
-0.18%
$ 2.02 million $ 209
Mar 1, 8 AM $ 0.0213
-0.62%
$ 2.02 million $ 311
Mar 1, 7 AM $ 0.0214
-0.05%
$ 2.03 million $ 288
Mar 1, 2 AM $ 0.0213
+0.55%
$ 2.03 million $ 269
Mar 1, 1 AM $ 0.0212
-1.21%
$ 2.02 million $ 254
Mar 1, 12 AM $ 0.0215
+1.55%
$ 2.04 million $ 237
Feb 28, 11 PM $ 0.0212
+0.01%
$ 2.01 million $ 237
Feb 28, 10 PM $ 0.0212
+0.09%
$ 2.01 million $ 237
Feb 28, 9 PM $ 0.0211
+0.43%
$ 2.01 million $ 221
Feb 28, 8 PM $ 0.021
+1.37%
$ 2 million $ 221
Feb 28, 7 PM $ 0.0208
+0.00%
$ 1.97 million $ 189
Feb 28, 6 PM $ 0.0208
-0.88%
$ 1.97 million $ 189
Feb 28, 5 PM $ 0.0209
+1.35%
$ 1.99 million $ 103
Feb 28, 4 PM $ 0.0207
-0.03%
$ 1.96 million $ 103
Feb 28, 3 PM $ 0.0207
+2.21%
$ 1.97 million $ 102
Feb 28, 6 AM $ 0.0289
+37.62%
$ 2.75 million $ 7
Feb 28, 5 AM $ 0.021
+0.14%
$ 2 million $ 7
Feb 28, 4 AM $ 0.021
-0.57%
$ 1.99 million $ 7
Feb 28, 3 AM $ 0.021
-0.05%
$ 2 million $ 7
Feb 28, 2 AM $ 0.0211
+0.43%
$ 2 million $ 7
Feb 28, 1 AM $ 0.021
-0.85%
$ 2 million $ 7
Feb 28, 12 AM $ 0.0212
+0.67%
$ 2.01 million $ 125
Feb 27, 11 PM $ 0.021
+0.72%
$ 2 million $ 125
Feb 27, 10 PM $ 0.0209
+0.48%
$ 1.98 million $ 220
Feb 27, 9 PM $ 0.0209
-0.66%
$ 1.99 million $ 220
Feb 27, 8 PM $ 0.0208
+0.02%
$ 1.98 million $ 220
Feb 27, 7 PM $ 0.0208
+0.04%
$ 1.98 million $ 220
Feb 27, 6 PM $ 0.0208
-0.13%
$ 1.98 million $ 218
Feb 27, 5 PM $ 0.0208
-0.34%
$ 1.98 million $ 218
Feb 27, 4 PM $ 0.0209
+0.00%
$ 1.99 million $ 214
Feb 27, 2 PM $ 0.0209
-0.02%
$ 1.98 million $ 210
Feb 27, 1 PM $ 0.0209
-0.54%
$ 1.99 million $ 210
Feb 27, 12 PM $ 0.021
+0.06%
$ 2 million $ 200
Feb 27, 11 AM $ 0.021
-0.54%
$ 2 million $ 197
Feb 27, 10 AM $ 0.0211
-1.07%
$ 2.01 million $ 183