xWIN Finance Historical Data

XWIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0158
+0.00%
$ 1.51 million $ 102
Jun 11, 6 AM $ 0.0158
+0.00%
$ 1.5 million $ 111
Jun 11, 3 AM $ 0.0158
+0.00%
$ 1.5 million $ 112
Jun 11, 1 AM $ 0.0157
+0.54%
$ 1.49 million $ 119
Jun 11, 12 AM $ 0.0157
+0.00%
$ 1.49 million $ 105
Jun 10, 11 PM $ 0.0155
+0.00%
$ -- $ 105
Jun 10, 10 PM $ 0.0155
+0.00%
$ 1.47 million $ 105
Jun 10, 9 PM $ 0.0155
-0.45%
$ 1.48 million $ 99
Jun 10, 8 PM $ 0.0156
+0.00%
$ 1.48 million $ 96
Jun 10, 5 PM $ 0.0157
-0.32%
$ 1.49 million $ 99
Jun 10, 4 PM $ 0.0157
-0.29%
$ 1.49 million $ 99
Jun 10, 3 PM $ 0.0158
+0.00%
$ 1.5 million $ 108
Jun 10, 1 PM $ 0.0157
+1.10%
$ 1.5 million $ 121
Jun 10, 12 PM $ 0.0156
+0.15%
$ 1.48 million $ 109
Jun 10, 11 AM $ 0.0155
+0.00%
$ -- $ 99
Jun 10, 9 AM $ 0.0155
-0.18%
$ 1.47 million $ 103
Jun 10, 7 AM $ 0.0155
+0.00%
$ 1.48 million $ 95
Jun 10, 4 AM $ 0.0155
-0.27%
$ 1.48 million $ 96
Jun 10, 2 AM $ 0.0156
-0.43%
$ 1.48 million $ 99
Jun 10, 1 AM $ 0.0157
+0.00%
$ 1.49 million $ 90
Jun 10, 12 AM $ 0.0157
+0.00%
$ 1.49 million $ 90
Jun 9, 8 PM $ 0.0158
+0.20%
$ 1.5 million $ 111
Jun 9, 7 PM $ 0.0157
+0.10%
$ 1.49 million $ 107
Jun 9, 5 PM $ 0.0156
+0.00%
$ 1.49 million $ 98
Jun 9, 3 PM $ 0.0156
+0.00%
$ -- $ 104
Jun 9, 2 PM $ 0.0156
-1.61%
$ 1.48 million $ 95
Jun 9, 1 PM $ 0.0158
-0.19%
$ 1.5 million $ 72
Jun 9, 10 AM $ 0.0158
+0.00%
$ 1.51 million $ 69
Jun 9, 5 AM $ 0.0159
+0.00%
$ 1.51 million $ 81
Jun 9, 4 AM $ 0.0159
+0.00%
$ 1.51 million $ 84
Jun 9, 12 AM $ 0.0159
-0.73%
$ 1.51 million $ 83
Jun 8, 11 PM $ 0.016
+0.00%
$ 1.52 million $ 69
Jun 8, 6 PM $ 0.0161
+0.00%
$ -- $ 118
Jun 8, 3 PM $ 0.016
+0.00%
$ 1.52 million $ 117
Jun 8, 9 AM $ 0.0159
+0.00%
$ 1.51 million $ 249
Jun 8, 7 AM $ 0.0158
+0.00%
$ -- $ 263
Jun 8, 5 AM $ 0.0157
-1.01%
$ 1.49 million $ 265
Jun 8, 4 AM $ 0.0159
+0.00%
$ 1.51 million $ 260
Jun 8, 1 AM $ 0.0159
+0.00%
$ 1.51 million $ 397
Jun 7, 10 PM $ 0.0158
+0.45%
$ 1.51 million $ 2,372
Jun 7, 8 PM $ 0.0157
+0.00%
$ 1.49 million $ 2,332
Jun 7, 7 PM $ 0.0156
-1.33%
$ 1.48 million $ 2,357
Jun 7, 6 PM $ 0.0158
-0.06%
$ 1.5 million $ 2,344
Jun 7, 5 PM $ 0.0158
+0.62%
$ 1.5 million $ 2,342
Jun 7, 4 PM $ 0.0157
+0.02%
$ 1.49 million $ 2,321
Jun 7, 3 PM $ 0.0157
+0.08%
$ 1.49 million $ 2,317
Jun 7, 2 PM $ 0.0155
+0.05%
$ 1.48 million $ 2,314
Jun 7, 1 PM $ 0.0155
-0.77%
$ 1.48 million $ 2,210
Jun 7, 12 PM $ 0.0157
-0.67%
$ 1.49 million $ 2,211
Jun 7, 10 AM $ 0.0159
-0.19%
$ 1.51 million $ 2,238