Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.0177
-0.22%
$1.69 million $44,502
Sep 3, 7 PM $0.0178
+0.00%
$1.69 million $44,351
Sep 3, 6 PM $0.0178
+0.17%
$1.69 million $44,266
Sep 3, 5 PM $0.0178
+0.17%
$1.69 million $44,363
Sep 3, 4 PM $0.0178
+0.00%
$1.69 million $44,403
Sep 3, 3 PM $0.0177
+0.34%
$1.69 million $44,329
Sep 3, 2 PM $0.0177
+0.86%
$1.68 million $44,684
Sep 3, 1 PM $0.0175
+0.00%
$1.67 million $44,871
Sep 3, 12 PM $0.0175
+0.06%
$1.67 million $44,654
Sep 3, 11 AM $0.0175
+1.33%
$1.66 million $44,866
Sep 3, 10 AM $0.0173
+0.23%
$1.64 million $44,610
Sep 3, 9 AM $0.0172
+0.06%
$1.64 million $44,270
Sep 3, 8 AM $0.0172
+0.47%
$1.64 million $44,184
Sep 3, 7 AM $0.0171
+0.18%
$1.63 million $44,429
Sep 3, 6 AM $0.0171
+0.29%
$1.62 million $44,207
Sep 3, 5 AM $0.017
-0.06%
$1.62 million $44,308
Sep 3, 4 AM $0.017
+0.00%
$1.62 million $44,429
Sep 3, 3 AM $0.017
+0.06%
$1.62 million $44,241
Sep 3, 2 AM $0.017
+0.29%
$1.62 million $43,681
Sep 3, 1 AM $0.0169
+0.12%
$1.61 million $44,134
Sep 3, 12 AM $0.0169
+0.00%
$1.61 million $44,108
Sep 2, 11 PM $0.0169
+0.00%
$1.61 million $44,182
Sep 2, 10 PM $0.0169
+0.00%
$1.61 million $44,113
Sep 2, 9 PM $0.0169
+0.00%
$1.61 million $43,921
Sep 2, 8 PM $0.0169
+0.18%
$1.61 million $43,681
Sep 2, 7 PM $0.0169
+0.00%
$1.61 million $43,533
Sep 2, 6 PM $0.0169
+0.06%
$1.61 million $42,848
Sep 2, 5 PM $0.0169
+0.00%
$1.61 million $42,336
Sep 2, 4 PM $0.0169
+1.01%
$1.61 million $42,296
Sep 2, 3 PM $0.0168
+0.00%
$1.59 million $42,038
Sep 2, 2 PM $0.0168
+0.00%
$1.59 million $41,410
Sep 2, 1 PM $0.0168
+0.18%
$1.59 million $41,199
Sep 2, 12 PM $0.0168
-0.06%
$1.59 million $41,610
Sep 2, 11 AM $0.0167
-0.24%
$1.59 million $41,678
Sep 2, 10 AM $0.0168
-0.41%
$1.6 million $42,253
Sep 2, 9 AM $0.0169
+0.06%
$1.61 million $42,843
Sep 2, 8 AM $0.0169
-0.12%
$1.61 million $42,375
Sep 2, 7 AM $0.0169
-0.18%
$1.61 million $42,533
Sep 2, 6 AM $0.0169
-0.29%
$1.61 million $42,956
Sep 2, 5 AM $0.0169
+0.30%
$1.61 million $42,897
Sep 2, 4 AM $0.0169
-0.12%
$1.6 million $42,809
Sep 2, 3 AM $0.0169
+0.12%
$1.6 million $43,240
Sep 2, 2 AM $0.0169
+0.00%
$1.6 million $43,895
Sep 2, 1 AM $0.0168
+0.00%
$1.6 million $43,752
Sep 2, 12 AM $0.0168
+0.30%
$1.6 million $43,672
Sep 1, 11 PM $0.0168
+1.08%
$1.6 million $43,274
Sep 1, 10 PM $0.0166
+0.00%
$1.58 million $43,568
Sep 1, 9 PM $0.0166
-0.06%
$1.58 million $43,894
Sep 1, 8 PM $0.0166
+0.00%
$1.58 million $43,888
Sep 1, 7 PM $0.0166
-0.18%
$1.58 million $43,774