xWIN Finance Historical Data

XWIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0213
+0.00%
$ 2.03 million $ 121
Feb 27, 7 AM $ 0.0215
-1.06%
$ 2.04 million $ 121
Feb 27, 6 AM $ 0.0216
+0.60%
$ 2.06 million $ 121
Feb 27, 5 AM $ 0.0215
+0.05%
$ 2.05 million $ 134
Feb 27, 4 AM $ 0.0217
+1.10%
$ 2.07 million $ 134
Feb 27, 2 AM $ 0.0213
-1.02%
$ 2.03 million $ 21
Feb 27, 1 AM $ 0.0215
+1.22%
$ 2.05 million $ 21
Feb 27, 12 AM $ 0.0211
-1.63%
$ 2 million $ 21
Feb 26, 11 PM $ 0.0213
-0.09%
$ 2.02 million $ 21
Feb 26, 10 PM $ 0.0213
+0.47%
$ 2.02 million $ 24
Feb 26, 9 PM $ 0.0213
-1.07%
$ 2.03 million $ 24
Feb 26, 7 PM $ 0.0182
-13.81%
$ 1.73 million $ 25
Feb 26, 6 PM $ 0.0211
+1.15%
$ 2.01 million $ 25
Feb 26, 5 PM $ 0.021
-0.75%
$ 2 million $ 25
Feb 26, 4 PM $ 0.0213
-0.75%
$ 2.02 million $ 25
Feb 26, 3 PM $ 0.0214
+0.71%
$ 2.04 million $ 25
Feb 26, 2 PM $ 0.0213
+0.09%
$ 2.02 million $ 25
Feb 26, 1 PM $ 0.0211
-1.81%
$ 2.01 million $ 26
Feb 26, 12 PM $ 0.0215
+1.37%
$ 2.05 million $ 26
Feb 26, 11 AM $ 0.0212
+0.14%
$ 2.02 million $ 26
Feb 26, 10 AM $ 0.0212
+0.00%
$ 2.02 million $ 26
Feb 26, 9 AM $ 0.0214
+0.14%
$ 2.03 million $ 26
Feb 26, 8 AM $ 0.0215
+1.17%
$ 2.05 million $ 26
Feb 26, 7 AM $ 0.0215
+1.13%
$ 2.04 million $ 216
Feb 26, 6 AM $ 0.0213
-0.79%
$ 2.02 million $ 216
Feb 26, 5 AM $ 0.0214
+0.56%
$ 2.04 million $ 203
Feb 26, 4 AM $ 0.0215
+0.40%
$ 2.04 million $ 205
Feb 26, 3 AM $ 0.0214
+0.02%
$ 2.03 million $ 205
Feb 26, 2 AM $ 0.0214
-0.55%
$ 2.03 million $ 206
Feb 26, 1 AM $ 0.0215
-0.04%
$ 2.04 million $ 198
Feb 26, 12 AM $ 0.0215
-0.17%
$ 2.04 million $ 198
Feb 25, 11 PM $ 0.0215
+0.28%
$ 2.04 million $ 157
Feb 25, 10 PM $ 0.0214
-0.55%
$ 2.04 million $ 153
Feb 25, 8 PM $ 0.0215
+0.56%
$ 2.05 million $ 99
Feb 25, 6 PM $ 0.0215
+0.78%
$ 2.04 million $ 99
Feb 25, 5 PM $ 0.0212
-0.33%
$ 2.01 million $ 82
Feb 25, 4 PM $ 0.0211
-0.01%
$ 2.01 million $ 47
Feb 25, 3 PM $ 0.0211
-0.15%
$ 2.01 million $ 47
Feb 25, 2 PM $ 0.0209
+0.49%
$ 1.99 million $ 22
Feb 25, 1 PM $ 0.0208
+0.76%
$ 1.98 million $ 22
Feb 25, 12 PM $ 0.0207
-0.72%
$ 1.96 million $ 111
Feb 25, 11 AM $ 0.0206
+0.98%
$ 1.96 million $ 90
Feb 25, 9 AM $ 0.0205
+0.48%
$ 1.95 million $ 90
Feb 25, 8 AM $ 0.0204
+0.42%
$ 1.94 million $ 82
Feb 25, 7 AM $ 0.0203
+0.69%
$ 1.93 million $ 69
Feb 25, 6 AM $ 0.0202
-0.44%
$ 1.92 million $ 192
Feb 25, 5 AM $ 0.0201
-0.33%
$ 1.91 million $ 192
Feb 25, 4 AM $ 0.0202
-0.36%
$ 1.92 million $ 192
Feb 25, 3 AM $ 0.0203
-0.92%
$ 1.93 million $ 207
Feb 25, 2 AM $ 0.0204
+2.05%
$ 1.94 million $ 206