xWIN Finance Historical Data

XWIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0159
-0.19%
$ 1.51 million $ 2,238
Jun 7, 9 AM $ 0.016
+0.83%
$ 1.52 million $ 2,237
Jun 7, 8 AM $ 0.0159
+1.04%
$ 1.51 million $ 2,232
Jun 7, 7 AM $ 0.0157
+0.00%
$ 1.49 million $ 2,243
Jun 7, 6 AM $ 0.0156
-0.02%
$ 1.48 million $ 3,148
Jun 7, 5 AM $ 0.0156
+0.38%
$ 1.48 million $ 3,160
Jun 7, 4 AM $ 0.0155
+0.07%
$ 1.47 million $ 3,100
Jun 7, 1 AM $ 0.0153
-0.10%
$ 1.45 million $ 3,143
Jun 7, 12 AM $ 0.0153
-2.17%
$ 1.46 million $ 3,145
Jun 6, 11 PM $ 0.0157
-5.15%
$ 1.49 million $ 2,431
Jun 6, 10 AM $ 0.0166
-0.82%
$ 1.58 million $ 1,414
Jun 6, 9 AM $ 0.0168
+0.00%
$ 1.6 million $ 1,411
Jun 6, 8 AM $ 0.0167
+0.02%
$ 1.59 million $ 778
Jun 6, 7 AM $ 0.0167
-3.75%
$ 1.59 million $ 749
Jun 6, 6 AM $ 0.0173
+0.49%
$ 1.65 million $ 474
Jun 6, 5 AM $ 0.0172
+0.74%
$ 1.63 million $ 492
Jun 6, 4 AM $ 0.0171
-1.24%
$ 1.62 million $ 495
Jun 6, 3 AM $ 0.0172
+0.00%
$ 1.64 million $ 483
Jun 6, 1 AM $ 0.0173
+0.00%
$ 1.65 million $ 491
Jun 6, 12 AM $ 0.0173
+0.32%
$ 1.64 million $ 495
Jun 5, 11 PM $ 0.0172
-0.49%
$ 1.64 million $ 478
Jun 5, 8 PM $ 0.0173
+1.68%
$ 1.65 million $ 476
Jun 5, 7 PM $ 0.017
-0.23%
$ 1.62 million $ 428
Jun 5, 6 PM $ 0.0171
-1.21%
$ 1.62 million $ 412
Jun 5, 5 PM $ 0.0174
+0.43%
$ 1.65 million $ 395
Jun 5, 4 PM $ 0.0174
-0.44%
$ 1.65 million $ 388
Jun 5, 3 PM $ 0.0175
-0.95%
$ 1.66 million $ 337
Jun 5, 2 PM $ 0.0176
+0.11%
$ 1.67 million $ 329
Jun 5, 1 PM $ 0.0176
-1.47%
$ 1.68 million $ 314
Jun 5, 12 PM $ 0.0178
-0.24%
$ 1.69 million $ 311
Jun 5, 9 AM $ 0.0179
+0.59%
$ 1.7 million $ 309
Jun 5, 7 AM $ 0.0176
+1.19%
$ 1.68 million $ 396
Jun 5, 6 AM $ 0.0174
-1.83%
$ 1.65 million $ 357
Jun 5, 5 AM $ 0.0177
-1.40%
$ 1.69 million $ 314
Jun 5, 4 AM $ 0.018
+0.32%
$ 1.71 million $ 316
Jun 5, 3 AM $ 0.0179
-0.64%
$ 1.7 million $ 321
Jun 5, 1 AM $ 0.0181
-0.47%
$ 1.72 million $ 440
Jun 5, 12 AM $ 0.0181
+0.34%
$ 1.72 million $ 450
Jun 4, 11 PM $ 0.0181
+0.28%
$ 1.72 million $ 458
Jun 4, 10 PM $ 0.0181
+0.00%
$ 1.72 million $ 463
Jun 4, 9 PM $ 0.0181
-0.41%
$ 1.72 million $ 459
Jun 4, 6 PM $ 0.0182
+0.73%
$ 1.73 million $ 465
Jun 4, 5 PM $ 0.0181
-0.45%
$ 1.72 million $ 453
Jun 4, 3 PM $ 0.0181
+0.23%
$ 1.72 million $ 499
Jun 4, 1 PM $ 0.0181
+0.00%
$ 1.72 million $ 492
Jun 4, 12 PM $ 0.018
+1.56%
$ 1.72 million $ 490
Jun 4, 10 AM $ 0.0179
+0.01%
$ 1.7 million $ 476
Jun 4, 9 AM $ 0.0179
-0.47%
$ 1.7 million $ 469
Jun 4, 8 AM $ 0.0181
+0.00%
$ 1.72 million $ 368
Jun 4, 7 AM $ 0.0181
-0.92%
$ 1.72 million $ 366