Coinranking
xWIN Finance Historical Data
XWIN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2024 | $0.0303 | +16.54% | ||
| Jun 7, 2024 | $0.0268 | -1.11% | ||
| Jun 6, 2024 | $0.0266 | -8.90% | ||
| Jun 5, 2024 | $0.0292 | +4.66% | ||
| Jun 4, 2024 | $0.0274 | -7.43% | ||
| Jun 3, 2024 | $0.0298 | +0.00% | ||
| Jun 2, 2024 | $0.0298 | -19.68% | ||
| Jun 1, 2024 | $0.0366 | +2.52% | ||
| May 31, 2024 | $0.0384 | -12.33% | ||
| May 30, 2024 | $0.0436 | +0.46% | ||
| May 29, 2024 | $0.0437 | +21.05% | ||
| May 28, 2024 | $0.0331 | +15.73% | ||
| May 27, 2024 | $0.0305 | -18.23% | ||
| May 26, 2024 | $0.0522 | -13.29% | ||
| May 25, 2024 | $0.0609 | +13.62% | ||
| May 24, 2024 | $0.0536 | -29.93% | ||
| May 23, 2024 | $0.0761 | +10.45% | ||
| May 22, 2024 | $0.0639 | -34.99% | ||
| May 21, 2024 | $0.0707 | +69.54% | ||
| May 20, 2024 | $0.0453 | -33.38% | ||
| May 19, 2024 | $0.0683 | +10.52% | ||
| May 18, 2024 | $0.0993 | +76.38% | ||
| May 17, 2024 | $0.0529 | +18.34% | ||
| May 16, 2024 | $0.0458 | -8.22% | ||
| May 15, 2024 | $0.0476 | -6.11% | ||
| May 14, 2024 | $0.0518 | +2.98% | ||
| May 13, 2024 | $0.0514 | +0.00% | ||
| May 12, 2024 | $0.0429 | -14.71% | ||
| May 11, 2024 | $0.0503 | +0.80% | ||
| May 10, 2024 | $0.0509 | +5.60% | ||
| May 9, 2024 | $0.0488 | -22.04% | ||
| May 8, 2024 | $0.0634 | +5.49% | ||
| May 7, 2024 | $0.0575 | +0.88% | ||
| May 6, 2024 | $0.057 | -4.20% | ||
| May 5, 2024 | $0.0582 | +7.38% | ||
| May 4, 2024 | $0.0505 | -3.81% | ||
| May 3, 2024 | $0.0525 | -7.08% | ||
| May 2, 2024 | $0.0565 | -5.99% | ||
| May 1, 2024 | $0.0596 | +11.19% | ||
| Apr 30, 2024 | $0.0536 | +1.71% | ||
| Apr 29, 2024 | $0.0527 | -8.35% | ||
| Apr 28, 2024 | $0.0523 | +2.95% | ||
| Apr 27, 2024 | $0.0563 | -7.10% | ||
| Apr 26, 2024 | $0.0606 | +10.38% | ||
| Apr 25, 2024 | $0.0581 | +2.65% | ||
| Apr 24, 2024 | $0.0556 | -1.07% | ||
| Apr 23, 2024 | $0.0562 | +2.55% | ||
| Apr 22, 2024 | $0.0561 | +0.90% | ||
| Apr 21, 2024 | $0.056 | +2.19% | ||
| Apr 20, 2024 | $0.0596 | +6.43% | ||