xWIN Finance Historical Data

XWIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.123
+37.11%
$ 7.66 million $ 124
Dec 25, 2023 $ 0.09
-3.95%
$ 5.59 million $ 40
Dec 24, 2023 $ 0.106
-4.15%
$ 6.6 million $ 130
Dec 23, 2023 $ 0.111
-5.61%
$ 6.89 million $ 57
Dec 21, 2023 $ 0.107
-10.03%
$ -- $ 54
Dec 19, 2023 $ 0.101
-9.53%
$ -- $ 120
Dec 17, 2023 $ 0.205
+117.89%
$ 12.7 million $ 486
Dec 16, 2023 $ 0.07
-38.33%
$ 4.34 million $ 970
Dec 15, 2023 $ 0.113
-1.39%
$ 7.02 million $ 852
Dec 14, 2023 $ 0.11
+4.87%
$ 6.82 million $ 378
Dec 13, 2023 $ 0.0873
-14.83%
$ -- $ 180
Dec 9, 2023 $ 0.0858
-6.74%
$ 5.32 million $ 283
Dec 8, 2023 $ 0.0925
-15.83%
$ 5.74 million $ 2,266
Dec 7, 2023 $ 0.11
-7.96%
$ 6.82 million $ 279
Dec 6, 2023 $ 0.119
+0.34%
$ 7.42 million $ 273
Dec 5, 2023 $ 0.119
+0.00%
$ 7.4 million $ 60
Dec 4, 2023 $ 0.119
+7.99%
$ 7.39 million $ 5,040
Dec 3, 2023 $ 0.11
+2.13%
$ 6.83 million $ 3,522
Dec 2, 2023 $ 0.108
+0.56%
$ -- $ 3,738
Dec 1, 2023 $ 0.108
+4.98%
$ 6.68 million $ 2,153
Nov 30, 2023 $ 0.106
-9.68%
$ 6.6 million $ 891
Nov 29, 2023 $ 0.118
+3.23%
$ 7.34 million $ 169
Nov 28, 2023 $ 0.178
-5.66%
$ -- $ 3,963
Nov 27, 2023 $ 0.162
-19.04%
$ 10.05 million $ 3,646
Nov 26, 2023 $ 0.114
+0.26%
$ 7.09 million $ 5,895
Nov 25, 2023 $ 0.111
+0.73%
$ 6.9 million $ 6,071
Nov 24, 2023 $ 0.11
-2.39%
$ 6.85 million $ 5,944
Nov 23, 2023 $ 0.113
+2.08%
$ 7.01 million $ 6,150
Nov 22, 2023 $ 0.111
+4.44%
$ 6.86 million $ 5,891
Nov 21, 2023 $ 0.106
-9.59%
$ 6.61 million $ 7,232
Nov 20, 2023 $ 0.118
+2.17%
$ 7.3 million $ 7,079
Nov 19, 2023 $ 0.115
-0.09%
$ 7.12 million $ 6,651
Nov 18, 2023 $ 0.115
-0.09%
$ 7.14 million $ 3,621
Nov 17, 2023 $ 0.115
+5.31%
$ 7.14 million $ 111
Nov 16, 2023 $ 0.112
-7.21%
$ 6.94 million $ 8,605
Nov 15, 2023 $ 0.119
+5.59%
$ 7.39 million $ 4,661
Nov 14, 2023 $ 0.114
+0.44%
$ 7.08 million $ 829
Nov 13, 2023 $ 0.113
+5.85%
$ 6.99 million $ 907
Nov 12, 2023 $ 0.107
-11.34%
$ 6.63 million $ 35,929
Nov 11, 2023 $ 0.118
-5.37%
$ 7.33 million $ 644
Nov 10, 2023 $ 0.124
+3.58%
$ 7.71 million $ 359
Nov 9, 2023 $ 0.122
+2.51%
$ 7.6 million $ 298
Nov 8, 2023 $ 0.119
+1.36%
$ 7.52 million $ 74
Nov 7, 2023 $ 0.122
+5.20%
$ -- $ 90
Nov 6, 2023 $ 0.12
+1.89%
$ -- $ 4,894
Nov 5, 2023 $ 0.122
+3.69%
$ 7.54 million $ 5,217
Nov 4, 2023 $ 0.12
+5.91%
$ 7.47 million $ 5,069
Nov 3, 2023 $ 0.117
+6.61%
$ 7.24 million $ 5,011
Nov 2, 2023 $ 0.109
+1.63%
$ 6.78 million $ 4,975
Nov 1, 2023 $ 0.107
+0.47%
$ 6.66 million $ 4,791