xWIN Finance Historical Data

XWIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.02
-0.82%
$ 1.9 million $ 189
Feb 25, 12 AM $ 0.0202
-0.61%
$ 1.92 million $ 172
Feb 24, 11 PM $ 0.0203
+0.40%
$ 1.93 million $ 18
Feb 24, 10 PM $ 0.0201
-0.30%
$ 1.91 million $ 18
Feb 24, 9 PM $ 0.02
-0.34%
$ 1.9 million $ 374
Feb 24, 8 PM $ 0.0201
+0.09%
$ 1.91 million $ 374
Feb 24, 4 PM $ 0.02
+0.80%
$ 1.9 million $ 374
Feb 24, 3 PM $ 0.0198
+0.01%
$ 1.88 million $ 327
Feb 24, 2 PM $ 0.0198
-0.34%
$ 1.88 million $ 328
Feb 24, 1 PM $ 0.0199
+0.15%
$ 1.89 million $ 308
Feb 24, 11 AM $ 0.02
+0.57%
$ 1.9 million $ 294
Feb 24, 10 AM $ 0.02
-0.50%
$ 1.9 million $ 287
Feb 24, 9 AM $ 0.0202
+0.90%
$ 1.92 million $ 287
Feb 24, 8 AM $ 0.02
+1.11%
$ 1.9 million $ 296
Feb 24, 7 AM $ 0.02
-0.63%
$ 1.9 million $ 296
Feb 24, 6 AM $ 0.0201
+0.04%
$ 1.91 million $ 291
Feb 24, 5 AM $ 0.0201
-0.05%
$ 1.91 million $ 286
Feb 24, 4 AM $ 0.0202
-0.27%
$ 1.92 million $ 286
Feb 24, 3 AM $ 0.0203
-0.60%
$ 1.93 million $ 284
Feb 24, 2 AM $ 0.0202
-0.99%
$ 1.92 million $ 267
Feb 24, 1 AM $ 0.0204
-0.29%
$ 1.94 million $ 267
Feb 24, 12 AM $ 0.0204
+0.51%
$ 1.94 million $ 252
Feb 23, 11 PM $ 0.0203
+0.00%
$ 1.93 million $ 206
Feb 23, 10 PM $ 0.0203
+0.27%
$ 1.93 million $ 205
Feb 23, 9 PM $ 0.0202
+0.34%
$ 1.92 million $ 199
Feb 23, 8 PM $ 0.0201
-0.37%
$ 1.92 million $ 194
Feb 23, 7 PM $ 0.0202
+0.08%
$ 1.92 million $ 186
Feb 23, 6 PM $ 0.0202
+0.01%
$ 1.92 million $ 168
Feb 23, 5 PM $ 0.0202
-1.45%
$ 1.92 million $ 168
Feb 23, 1 PM $ 0.0207
-1.78%
$ 1.97 million $ 128
Feb 23, 12 PM $ 0.0212
+1.05%
$ 2.01 million $ 118
Feb 23, 11 AM $ 0.0206
-0.20%
$ 1.96 million $ 118
Feb 23, 10 AM $ 0.0207
+0.14%
$ 1.96 million $ 118
Feb 23, 9 AM $ 0.0206
+1.48%
$ 1.96 million $ 118
Feb 23, 7 AM $ 0.0203
+0.22%
$ 1.93 million $ 83
Feb 23, 6 AM $ 0.0203
+0.83%
$ 1.93 million $ 44
Feb 23, 5 AM $ 0.0201
+0.86%
$ 1.91 million $ 106
Feb 23, 4 AM $ 0.02
-0.05%
$ 1.9 million $ 143
Feb 23, 3 AM $ 0.0202
+1.21%
$ 1.92 million $ 143
Feb 23, 2 AM $ 0.02
-0.04%
$ 1.9 million $ 143
Feb 23, 1 AM $ 0.02
-3.34%
$ 1.9 million $ 143
Feb 23, 12 AM $ 0.0208
+0.53%
$ 1.98 million $ 67
Feb 22, 11 PM $ 0.0208
-0.03%
$ 1.98 million $ 23
Feb 22, 10 PM $ 0.0208
+0.68%
$ 1.97 million $ 60
Feb 22, 9 PM $ 0.0208
-1.05%
$ 1.97 million $ 60
Feb 22, 8 PM $ 0.021
+1.86%
$ 2 million $ 60
Feb 22, 7 PM $ 0.0207
+0.91%
$ 1.97 million $ 60
Feb 22, 6 PM $ 0.0208
+0.48%
$ 1.98 million $ 59
Feb 22, 5 PM $ 0.0207
-0.35%
$ 1.97 million $ 60
Feb 22, 4 PM $ 0.0208
-0.33%
$ 1.98 million $ 51