Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0166
-0.18%
$1.58 million $43,774
Sep 1, 6 PM $0.0166
-1.07%
$1.58 million $44,690
Sep 1, 5 PM $0.0168
-0.12%
$1.6 million $45,116
Sep 1, 4 PM $0.0168
-0.47%
$1.6 million $44,745
Sep 1, 3 PM $0.0169
+0.00%
$1.6 million $45,044
Sep 1, 2 PM $0.0169
-0.12%
$1.6 million $45,301
Sep 1, 1 PM $0.0169
+0.12%
$1.6 million $45,604
Sep 1, 12 PM $0.0169
-0.06%
$1.6 million $45,528
Sep 1, 11 AM $0.0169
+0.12%
$1.6 million $45,447
Sep 1, 10 AM $0.0169
+0.00%
$1.6 million $45,682
Sep 1, 9 AM $0.0169
-0.47%
$1.6 million $45,552
Sep 1, 8 AM $0.017
+0.00%
$1.62 million $45,969
Sep 1, 7 AM $0.017
+0.00%
$1.62 million $46,037
Sep 1, 6 AM $0.017
-0.12%
$1.62 million $45,883
Sep 1, 5 AM $0.017
+0.00%
$1.62 million $46,014
Sep 1, 4 AM $0.017
+0.00%
$1.62 million $46,105
Sep 1, 3 AM $0.017
-0.06%
$1.62 million $46,088
Sep 1, 2 AM $0.017
-0.06%
$1.62 million $46,162
Sep 1, 1 AM $0.017
-0.12%
$1.62 million $46,191
Sep 1, 12 AM $0.017
+0.00%
$1.62 million $46,208
Aug 31, 11 PM $0.017
+0.00%
$1.62 million $46,504
Aug 31, 10 PM $0.017
-0.23%
$1.62 million $45,288
Aug 31, 9 PM $0.017
+0.00%
$1.62 million $44,631
Aug 31, 8 PM $0.017
-0.18%
$1.62 million $44,642
Aug 31, 7 PM $0.017
+0.18%
$1.62 million $45,134
Aug 31, 6 PM $0.017
+0.29%
$1.62 million $44,774
Aug 31, 5 PM $0.017
+0.59%
$1.61 million $44,888
Aug 31, 4 PM $0.0169
+0.00%
$1.6 million $45,261
Aug 31, 3 PM $0.0169
+0.12%
$1.6 million $45,263
Aug 31, 2 PM $0.0168
-0.12%
$1.6 million $45,132
Aug 31, 1 PM $0.0169
+0.06%
$1.6 million $44,966
Aug 31, 12 PM $0.0168
+0.06%
$1.6 million $45,190
Aug 31, 11 AM $0.0168
+0.00%
$1.6 million $45,064
Aug 31, 10 AM $0.0168
-0.18%
$1.6 million $44,949
Aug 31, 9 AM $0.0169
+0.00%
$1.6 million $44,809
Aug 31, 8 AM $0.0169
+0.12%
$1.6 million $44,809
Aug 31, 7 AM $0.0169
+0.06%
$1.6 million $44,626
Aug 31, 6 AM $0.0169
+0.18%
$1.6 million $44,524
Aug 31, 5 AM $0.0169
+0.00%
$1.6 million $44,479
Aug 31, 4 AM $0.0169
+0.00%
$1.6 million $44,411
Aug 31, 3 AM $0.0169
+0.12%
$1.6 million $44,422
Aug 31, 2 AM $0.0168
+0.00%
$1.6 million $44,120
Aug 31, 1 AM $0.0169
+0.24%
$1.6 million $42,909
Aug 31, 12 AM $0.0168
-0.18%
$1.59 million $41,890
Aug 30, 11 PM $0.0168
-1.70%
$1.6 million $41,781
Aug 30, 10 PM $0.0171
-1.33%
$1.62 million $42,494
Aug 30, 9 PM $0.0173
+0.00%
$1.64 million $43,064
Aug 30, 8 PM $0.0173
-0.17%
$1.64 million $43,138
Aug 30, 7 PM $0.0173
+0.00%
$1.64 million $43,091
Aug 30, 6 PM $0.0173
+0.00%
$1.64 million $42,920