xWIN Finance Historical Data

XWIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0181
-0.92%
$ 1.72 million $ 366
Jun 4, 6 AM $ 0.0183
+0.33%
$ 1.74 million $ 346
Jun 4, 5 AM $ 0.0182
-1.54%
$ 1.73 million $ 344
Jun 4, 4 AM $ 0.0185
+0.00%
$ 1.76 million $ 333
Jun 4, 3 AM $ 0.0185
+1.42%
$ 1.76 million $ 339
Jun 4, 2 AM $ 0.0183
+0.31%
$ 1.74 million $ 317
Jun 4, 1 AM $ 0.0182
-2.35%
$ 1.73 million $ 251
Jun 4, 12 AM $ 0.0187
-0.35%
$ 1.78 million $ 214
Jun 3, 11 PM $ 0.0189
-0.22%
$ 1.8 million $ 211
Jun 3, 10 PM $ 0.0188
+0.00%
$ 1.79 million $ 240
Jun 3, 9 PM $ 0.0188
+0.47%
$ 1.79 million $ 239
Jun 3, 8 PM $ 0.0188
-0.25%
$ 1.78 million $ 225
Jun 3, 4 PM $ 0.0189
-1.66%
$ 1.79 million $ 244
Jun 3, 3 PM $ 0.0192
+0.08%
$ 1.82 million $ 247
Jun 3, 1 PM $ 0.0191
+0.00%
$ 1.82 million $ 261
Jun 3, 12 PM $ 0.0192
-0.54%
$ 1.82 million $ 257
Jun 3, 5 AM $ 0.0192
+0.55%
$ 1.83 million $ 386
Jun 3, 4 AM $ 0.0191
+0.00%
$ 1.82 million $ 367
Jun 3, 3 AM $ 0.0192
-1.06%
$ 1.83 million $ 366
Jun 3, 2 AM $ 0.0195
-0.27%
$ 1.85 million $ 344
Jun 3, 1 AM $ 0.0196
+0.00%
$ 1.86 million $ 353
Jun 3, 12 AM $ 0.0196
+0.01%
$ 1.87 million $ 350
Jun 2, 11 PM $ 0.0196
+0.00%
$ -- $ 338
Jun 2, 10 PM $ 0.0196
-0.66%
$ 1.86 million $ 329
Jun 2, 9 PM $ 0.0198
+0.01%
$ 1.88 million $ 321
Jun 2, 8 PM $ 0.0198
-0.11%
$ 1.88 million $ 330
Jun 2, 7 PM $ 0.0198
-0.45%
$ 1.88 million $ 321
Jun 2, 6 PM $ 0.0199
+0.11%
$ 1.9 million $ 312
Jun 2, 5 PM $ 0.02
-0.65%
$ -- $ 335
Jun 2, 4 PM $ 0.02
+0.54%
$ 1.9 million $ 333
Jun 2, 3 PM $ 0.0199
-1.14%
$ 1.89 million $ 326
Jun 2, 2 PM $ 0.0201
-0.53%
$ 1.92 million $ 320
Jun 2, 1 PM $ 0.0203
-0.26%
$ 1.93 million $ 333
Jun 2, 12 PM $ 0.0204
+0.04%
$ 1.94 million $ 328
Jun 2, 9 AM $ 0.0205
-0.34%
$ 1.95 million $ 433
Jun 2, 7 AM $ 0.0206
-0.07%
$ 1.96 million $ 449
Jun 2, 6 AM $ 0.0206
-0.30%
$ 1.95 million $ 448
Jun 2, 5 AM $ 0.0206
-0.50%
$ 1.96 million $ 450
Jun 2, 4 AM $ 0.0208
-0.23%
$ 1.98 million $ 445
Jun 2, 3 AM $ 0.0208
-0.07%
$ 1.97 million $ 452
Jun 2, 2 AM $ 0.0207
-0.20%
$ 1.97 million $ 446
Jun 2, 1 AM $ 0.0207
+0.00%
$ 1.97 million $ 470
Jun 1, 10 PM $ 0.0208
-0.41%
$ 1.98 million $ 481
Jun 1, 9 PM $ 0.0209
-0.49%
$ 1.99 million $ 470
Jun 1, 8 PM $ 0.021
+0.57%
$ 1.99 million $ 460
Jun 1, 7 PM $ 0.0209
+0.21%
$ 1.98 million $ 448
Jun 1, 6 PM $ 0.0208
+0.76%
$ 1.98 million $ 440
Jun 1, 5 PM $ 0.0206
+0.45%
$ 1.96 million $ 433
Jun 1, 4 PM $ 0.0205
+0.17%
$ 1.95 million $ 419
Jun 1, 3 PM $ 0.0205
+0.01%
$ 1.94 million $ 438