Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.0581
+3.01%
$5.35 million $19
Apr 18, 2024 $0.0522
-11.68%
$4.81 million $18
Apr 17, 2024 $0.0576
+5.49%
$5.3 million $18
Apr 16, 2024 $0.058
+6.23%
$5.34 million $19
Apr 15, 2024 $0.0541
-4.92%
$4.98 million $18
Apr 14, 2024 $0.0581
-21.38%
$5.35 million $44
Apr 13, 2024 $0.0723
-3.21%
$6.66 million $25
Apr 12, 2024 $0.0735
-3.42%
$6.77 million $25
Apr 11, 2024 $0.0761
+2.15%
$7.01 million $25
Apr 10, 2024 $0.0748
-20.79%
$6.89 million $26
Apr 9, 2024 $0.0944
-5.79%
$8.69 million $10,372
Apr 8, 2024 $0.1
-3.70%
$9.23 million $5,328
Apr 7, 2024 $0.104
+0.60%
$9.58 million $5,474
Apr 6, 2024 $0.103
-2.02%
$9.52 million $5,477
Apr 5, 2024 $0.106
-10.70%
$9.77 million $19,488
Apr 4, 2024 $0.119
+25.24%
$10.94 million $5,866
Apr 3, 2024 $0.0918
-5.85%
$8.45 million $102
Apr 2, 2024 $0.0938
-3.79%
$8.64 million $227
Apr 1, 2024 $0.0975
-26.55%
$8.98 million $233
Mar 31, 2024 $0.133
+13.17%
$12.22 million $6,576
Mar 30, 2024 $0.117
-19.39%
$10.8 million $39
Mar 29, 2024 $0.146
-0.47%
$13.4 million $13,922
Mar 28, 2024 $0.146
+14.13%
$13.46 million $13,749
Mar 27, 2024 $0.129
+0.31%
$11.84 million $43
Mar 26, 2024 $0.128
-23.51%
$11.8 million $48
Mar 25, 2024 $0.153
+2.60%
$14.11 million $49
Mar 24, 2024 $0.15
-2.43%
$13.83 million $6,745
Mar 23, 2024 $0.154
+8.01%
$14.18 million $6,881
Mar 22, 2024 $0.143
-62.60%
$13.13 million $6,580
Mar 21, 2024 $0.381
+145.41%
$35.1 million $1.14 million
Mar 20, 2024 $0.155
-6.05%
$14.3 million $32,610
Mar 19, 2024 $0.165
-9.78%
$15.22 million $13,169
Mar 18, 2024 $0.168
-1.64%
$15.44 million $59
Mar 17, 2024 $0.171
-25.02%
$15.7 million $58
Mar 16, 2024 $0.227
-10.08%
$20.93 million $17,380
Mar 15, 2024 $0.253
+28.11%
$23.28 million $8,977
Mar 14, 2024 $0.184
+16.94%
$16.97 million $58
Mar 13, 2024 $0.182
+10.91%
$16.75 million $56
Mar 12, 2024 $0.173
+7.05%
$15.93 million $54
Mar 11, 2024 $0.174
-27.91%
$16 million $64
Mar 10, 2024 $0.241
+52.58%
$22.19 million $8,052
Mar 9, 2024 $0.153
-5.61%
$14.09 million $53
Mar 8, 2024 $0.154
-3.39%
$14.17 million $57
Mar 7, 2024 $0.155
+2.85%
$14.31 million $51
Mar 6, 2024 $0.167
+8.29%
$15.39 million $52
Mar 5, 2024 $0.167
+4.91%
$15.33 million $155
Mar 4, 2024 $0.159
+6.72%
$14.61 million $170
Mar 3, 2024 $0.149
+24.44%
$13.69 million $106
Mar 2, 2024 $0.119
+0.00%
$11 million $37
Mar 1, 2024 $0.119
+0.00%
$11 million $39