xWIN Finance Historical Data

XWIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0205
+0.01%
$ 1.94 million $ 438
Jun 1, 2 PM $ 0.0204
-1.10%
$ 1.94 million $ 436
Jun 1, 1 PM $ 0.0207
-0.19%
$ 1.96 million $ 432
Jun 1, 12 PM $ 0.0209
-0.83%
$ 1.98 million $ 436
Jun 1, 11 AM $ 0.0211
+0.27%
$ 2.01 million $ 408
Jun 1, 10 AM $ 0.0211
-1.42%
$ 2 million $ 387
Jun 1, 9 AM $ 0.0214
+3.03%
$ 2.04 million $ 339
Jun 1, 7 AM $ 0.0208
-0.77%
$ 1.97 million $ 206
Jun 1, 6 AM $ 0.0209
-0.42%
$ 1.99 million $ 230
Jun 1, 5 AM $ 0.021
-0.05%
$ 2 million $ 233
Jun 1, 4 AM $ 0.0211
-0.92%
$ 2 million $ 236
Jun 1, 3 AM $ 0.0212
+0.00%
$ 2.01 million $ 244
Jun 1, 2 AM $ 0.0212
+0.68%
$ 2.01 million $ 231
Jun 1, 1 AM $ 0.0211
-1.09%
$ 2 million $ 238
May 31, 11 PM $ 0.0214
+0.00%
$ -- $ 282
May 31, 6 PM $ 0.0214
+0.00%
$ 2.04 million $ 325
May 31, 5 PM $ 0.0213
-0.01%
$ 2.03 million $ 344
May 31, 4 PM $ 0.0213
-1.24%
$ 2.03 million $ 357
May 31, 2 PM $ 0.0217
-0.91%
$ 2.06 million $ 393
May 31, 1 PM $ 0.0219
+1.08%
$ 2.08 million $ 405
May 31, 7 AM $ 0.0217
-1.48%
$ 2.07 million $ 390
May 31, 5 AM $ 0.022
+0.00%
$ 2.09 million $ 390
May 31, 4 AM $ 0.0221
-0.59%
$ 2.1 million $ 391
May 31, 3 AM $ 0.0221
+0.00%
$ 2.1 million $ 363
May 31, 2 AM $ 0.022
+1.01%
$ 2.09 million $ 359
May 31, 1 AM $ 0.0217
+0.00%
$ 2.07 million $ 353
May 31, 12 AM $ 0.0217
+1.27%
$ 2.06 million $ 354
May 30, 11 PM $ 0.0214
+0.00%
$ 2.04 million $ 336
May 30, 10 PM $ 0.0215
-1.15%
$ 2.04 million $ 330
May 30, 9 PM $ 0.0217
+0.00%
$ 2.06 million $ 293
May 30, 7 PM $ 0.0216
+0.75%
$ 2.05 million $ 283
May 30, 5 PM $ 0.0213
+0.64%
$ 2.03 million $ 254
May 30, 4 PM $ 0.0213
+2.83%
$ 2.02 million $ 216
May 30, 3 PM $ 0.0207
+0.60%
$ 1.97 million $ 173
May 30, 2 PM $ 0.0205
+1.11%
$ 1.95 million $ 159
May 30, 10 AM $ 0.0202
+0.09%
$ 1.92 million $ 141
May 30, 9 AM $ 0.0203
+0.00%
$ 1.93 million $ 139
May 30, 7 AM $ 0.0202
+0.76%
$ 1.92 million $ 133
May 30, 6 AM $ 0.02
+0.00%
$ 1.9 million $ 115
May 30, 5 AM $ 0.02
+0.61%
$ 1.9 million $ 108
May 30, 3 AM $ 0.0198
+0.19%
$ 1.88 million $ 91
May 30, 2 AM $ 0.0198
+0.91%
$ 1.88 million $ 87
May 30, 1 AM $ 0.0195
+0.43%
$ 1.86 million $ 66
May 30, 12 AM $ 0.0194
-0.22%
$ 1.85 million $ 54
May 29, 11 PM $ 0.0194
+0.00%
$ -- $ 50
May 29, 5 PM $ 0.0193
+0.00%
$ 1.84 million $ 54
May 29, 4 PM $ 0.0193
+0.30%
$ 1.84 million $ 54
May 29, 3 PM $ 0.0192
+0.17%
$ 1.82 million $ 53
May 29, 2 PM $ 0.0192
-0.21%
$ 1.82 million $ 40
May 29, 10 AM $ 0.0192
+0.00%
$ 1.83 million $ 40