Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2024 $0.119
+0.00%
$11 million $43
Feb 28, 2024 $0.119
-0.17%
$11 million $38
Feb 27, 2024 $0.12
-13.82%
$11.02 million $25
Feb 26, 2024 $0.168
+1.51%
$15.49 million $50
Feb 25, 2024 $0.159
-3.81%
$14.63 million $49
Feb 24, 2024 $0.165
+8.83%
$15.2 million $48
Feb 23, 2024 $0.159
+10.10%
$14.66 million $48
Feb 22, 2024 $0.145
-0.69%
$13.31 million $48
Feb 21, 2024 $0.139
-8.59%
$12.83 million $47
Feb 20, 2024 $0.156
-3.11%
$14.36 million $50
Feb 19, 2024 $0.161
+0.00%
$14.82 million $53
Feb 18, 2024 $0.161
-0.06%
$14.83 million $50
Feb 17, 2024 $0.161
+2.22%
$14.84 million $1,093
Feb 16, 2024 $0.155
+11.06%
$14.24 million $112
Feb 15, 2024 $0.139
+1.90%
$12.82 million $48
Feb 14, 2024 $0.138
-1.08%
$12.7 million $44
Feb 13, 2024 $0.139
-0.50%
$12.75 million $44
Feb 12, 2024 $0.139
-0.22%
$12.82 million $45
Feb 11, 2024 $0.139
-0.22%
$12.81 million $47
Feb 10, 2024 $0.14
+0.29%
$12.85 million $45
Feb 9, 2024 $0.139
-0.43%
$12.8 million $45
Feb 8, 2024 $0.14
+1.75%
$12.85 million $108
Feb 7, 2024 $0.14
+4.96%
$12.86 million $80
Feb 6, 2024 $0.135
-1.53%
$12.43 million $43
Feb 5, 2024 $0.138
+1.78%
$12.67 million $46
Feb 4, 2024 $0.137
-0.65%
$12.65 million $99
Feb 3, 2024 $0.138
+1.84%
$12.73 million $46
Feb 2, 2024 $0.136
+0.74%
$12.5 million $47
Feb 1, 2024 $0.135
-2.45%
$12.46 million $399
Jan 28, 2024 $0.138
+0.22%
$-- $46
Jan 27, 2024 $0.138
+0.22%
$12.7 million $47
Jan 26, 2024 $0.138
+1.93%
$12.67 million $44
Jan 25, 2024 $0.134
-1.33%
$12.29 million $42
Jan 24, 2024 $0.135
-1.18%
$12.38 million $42
Jan 23, 2024 $0.134
-2.83%
$12.35 million $48
Jan 22, 2024 $0.138
-6.83%
$12.69 million $54
Jan 21, 2024 $0.147
+0.34%
$13.5 million $49
Jan 20, 2024 $0.146
+3.11%
$13.45 million $52
Jan 19, 2024 $0.142
+2.24%
$13.05 million $159
Jan 18, 2024 $0.139
+0.87%
$12.75 million $145
Jan 17, 2024 $0.136
-0.22%
$12.5 million $42
Jan 16, 2024 $0.136
-0.22%
$12.53 million $46
Jan 15, 2024 $0.136
-1.88%
$12.52 million $43
Jan 14, 2024 $0.139
+2.06%
$12.76 million $52
Jan 13, 2024 $0.124
-1.20%
$-- $49
Jan 12, 2024 $0.106
+4.12%
$-- $59
Jan 10, 2024 $0.132
-1.72%
$12.12 million $587
Jan 9, 2024 $0.13
-10.33%
$11.99 million $1,679
Jan 8, 2024 $0.129
-10.16%
$11.89 million $719
Jan 7, 2024 $0.17
+29.66%
$-- $76