Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.0171
+0.88%
$1.63 million $42,238
Aug 28, 4 PM $0.0169
-2.47%
$1.61 million $42,039
Aug 28, 3 PM $0.0174
+0.12%
$1.65 million $42,610
Aug 28, 2 PM $0.0173
-0.23%
$1.64 million $42,324
Aug 28, 1 PM $0.0174
+0.17%
$1.65 million $42,597
Aug 28, 12 PM $0.0174
+0.00%
$1.65 million $42,255
Aug 28, 11 AM $0.0173
-0.23%
$1.65 million $42,496
Aug 28, 10 AM $0.0174
-0.17%
$1.65 million $42,753
Aug 28, 9 AM $0.0174
-0.06%
$1.65 million $42,561
Aug 28, 8 AM $0.0174
-0.17%
$1.65 million $42,283
Aug 28, 7 AM $0.0174
+0.00%
$1.65 million $42,392
Aug 28, 6 AM $0.0174
+0.12%
$1.65 million $42,346
Aug 28, 5 AM $0.0174
-0.23%
$1.65 million $42,312
Aug 28, 4 AM $0.0174
-0.06%
$1.65 million $42,495
Aug 28, 3 AM $0.0174
-1.53%
$1.65 million $42,403
Aug 28, 2 AM $0.0177
+0.06%
$1.68 million $42,578
Aug 28, 1 AM $0.0177
+0.46%
$1.68 million $42,813
Aug 28, 12 AM $0.0176
+0.00%
$1.67 million $42,994
Aug 27, 11 PM $0.0176
+0.00%
$1.67 million $43,014
Aug 27, 10 PM $0.0176
+0.00%
$1.67 million $42,814
Aug 27, 9 PM $0.0176
-0.06%
$1.67 million $42,700
Aug 27, 8 PM $0.0176
+0.06%
$1.67 million $42,973
Aug 27, 7 PM $0.0176
+0.00%
$1.67 million $43,190
Aug 27, 6 PM $0.0176
+0.00%
$1.67 million $43,293
Aug 27, 5 PM $0.0176
+0.00%
$1.67 million $43,504
Aug 27, 4 PM $0.0176
+0.06%
$1.67 million $43,841
Aug 27, 3 PM $0.0176
+0.00%
$1.67 million $43,830
Aug 27, 2 PM $0.0176
+0.06%
$1.67 million $43,670
Aug 27, 1 PM $0.0176
+0.00%
$1.67 million $43,952
Aug 27, 12 PM $0.0176
+0.00%
$1.67 million $43,520
Aug 27, 11 AM $0.0176
+0.00%
$1.67 million $43,247
Aug 27, 10 AM $0.0176
-0.06%
$1.67 million $42,656
Aug 27, 9 AM $0.0176
+0.69%
$1.67 million $42,856
Aug 27, 8 AM $0.0175
+0.52%
$1.66 million $42,991
Aug 27, 7 AM $0.0174
+0.06%
$1.65 million $43,103
Aug 27, 6 AM $0.0174
+0.00%
$1.65 million $43,052
Aug 27, 5 AM $0.0173
+0.00%
$1.65 million $43,144
Aug 27, 4 AM $0.0174
+0.00%
$1.65 million $41,916
Aug 27, 3 AM $0.0174
+0.17%
$1.65 million $40,089
Aug 27, 2 AM $0.0174
+0.06%
$1.65 million $38,251
Aug 27, 1 AM $0.0174
-0.17%
$1.65 million $36,355
Aug 27, 12 AM $0.0174
+0.00%
$1.65 million $34,998
Aug 26, 11 PM $0.0174
-0.06%
$1.65 million $34,666
Aug 26, 10 PM $0.0173
+0.41%
$1.65 million $34,906
Aug 26, 9 PM $0.0173
+1.11%
$1.64 million $34,806
Aug 26, 8 PM $0.0171
+0.00%
$1.63 million $34,512
Aug 26, 7 PM $0.0171
+0.00%
$1.62 million $33,947
Aug 26, 6 PM $0.0171
+0.00%
$1.63 million $34,010
Aug 26, 5 PM $0.0171
+0.00%
$1.63 million $33,910
Aug 26, 4 PM $0.0171
+0.06%
$1.63 million $33,717