xWIN Finance Historical Data

XWIN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0204
-1.05%
$ 1.94 million $ 29
Feb 20, 12 PM $ 0.0206
-0.20%
$ 1.96 million $ 127
Feb 20, 11 AM $ 0.0207
+0.07%
$ 1.97 million $ 126
Feb 20, 10 AM $ 0.0207
-1.41%
$ 1.97 million $ 122
Feb 20, 9 AM $ 0.0208
+0.19%
$ 1.98 million $ 102
Feb 20, 8 AM $ 0.021
+1.45%
$ 1.99 million $ 102
Feb 20, 7 AM $ 0.0206
-0.68%
$ 1.96 million $ 102
Feb 20, 6 AM $ 0.0209
+1.83%
$ 1.99 million $ 102
Feb 20, 5 AM $ 0.0206
-1.83%
$ 1.96 million $ 102
Feb 20, 4 AM $ 0.0208
+0.73%
$ 1.98 million $ 99
Feb 20, 3 AM $ 0.0205
+0.99%
$ 1.95 million $ 99
Feb 20, 2 AM $ 0.0206
-0.34%
$ 1.95 million $ 99
Feb 20, 1 AM $ 0.0208
+1.47%
$ 1.98 million $ 99
Feb 20, 12 AM $ 0.0205
+0.21%
$ 1.95 million $ 99
Feb 19, 11 PM $ 0.0205
+0.26%
$ 1.95 million $ 62
Feb 19, 10 PM $ 0.0205
+0.00%
$ 1.94 million $ 55
Feb 19, 9 PM $ 0.0204
+0.08%
$ 1.94 million $ 52
Feb 19, 3 PM $ 0.0207
+0.00%
$ 1.96 million $ 81
Feb 19, 11 AM $ 0.0264
+0.00%
$ 2.51 million $ 24
Feb 19, 9 AM $ 0.0275
+0.00%
$ 2.61 million $ 22
Feb 19, 4 AM $ 0.0288
+0.00%
$ 2.74 million $ 90
Feb 18, 4 PM $ 0.0207
+0.21%
$ 1.97 million $ 108
Feb 18, 3 PM $ 0.0207
+0.00%
$ 1.96 million $ 61
Feb 18, 11 AM $ 0.0209
-0.12%
$ 1.98 million $ 48
Feb 18, 10 AM $ 0.0211
+0.43%
$ 2.01 million $ 32
Feb 18, 9 AM $ 0.021
+0.15%
$ 1.99 million $ 20
Feb 18, 8 AM $ 0.0209
+0.46%
$ 1.99 million $ 21
Feb 18, 7 AM $ 0.0209
+0.00%
$ 1.98 million $ 10
Feb 18, 6 AM $ 0.0206
-0.39%
$ 1.96 million $ 209
Feb 18, 5 AM $ 0.0207
+0.00%
$ 1.97 million $ 209
Feb 18, 3 AM $ 0.0207
+0.01%
$ 1.97 million $ 219
Feb 18, 2 AM $ 0.0207
+0.02%
$ 1.97 million $ 219
Feb 18, 1 AM $ 0.0207
-0.53%
$ 1.97 million $ 219
Feb 18, 12 AM $ 0.0208
+0.03%
$ 1.98 million $ 181
Feb 17, 11 PM $ 0.0208
+0.08%
$ 1.98 million $ 181
Feb 17, 7 PM $ 0.0209
+0.04%
$ 1.98 million $ 171
Feb 17, 6 PM $ 0.0208
+0.82%
$ 1.98 million $ 171
Feb 17, 5 PM $ 0.0207
-0.37%
$ 1.97 million $ 159
Feb 17, 4 PM $ 0.0208
+0.53%
$ 1.97 million $ 151
Feb 17, 3 PM $ 0.0206
+0.02%
$ 1.96 million $ 134
Feb 17, 2 PM $ 0.0206
-1.13%
$ 1.96 million $ 134
Feb 17, 1 PM $ 0.0209
+0.83%
$ 1.99 million $ 112
Feb 17, 12 PM $ 0.0207
-0.53%
$ 1.97 million $ 104
Feb 17, 11 AM $ 0.0207
-0.11%
$ 1.97 million $ 104
Feb 17, 10 AM $ 0.0208
-0.25%
$ 1.97 million $ 104
Feb 17, 9 AM $ 0.0208
-0.59%
$ 1.98 million $ 97
Feb 17, 8 AM $ 0.0209
-0.19%
$ 1.99 million $ 55
Feb 17, 7 AM $ 0.021
+0.46%
$ 1.99 million $ 51
Feb 17, 6 AM $ 0.0208
-0.49%
$ 1.98 million $ 49
Feb 17, 5 AM $ 0.0209
-1.45%
$ 1.99 million $ 49