xWIN Finance Historical Data

XWIN Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0192
+0.00%
$ 1.83 million $ 40
May 29, 2 AM $ 0.0193
-0.25%
$ 1.83 million $ 78
May 28, 10 PM $ 0.0194
+0.00%
$ 1.84 million $ 91
May 28, 6 PM $ 0.0193
-0.01%
$ 1.84 million $ 90
May 28, 5 PM $ 0.0193
+0.00%
$ 1.84 million $ 94
May 28, 4 PM $ 0.0193
+0.29%
$ 1.83 million $ 91
May 28, 3 PM $ 0.0191
+0.00%
$ -- $ 85
May 28, 2 PM $ 0.0191
+0.00%
$ -- $ 82
May 28, 12 PM $ 0.0191
+0.05%
$ 1.82 million $ 80
May 28, 6 AM $ 0.0191
-0.03%
$ 1.82 million $ 76
May 28, 4 AM $ 0.0193
-0.28%
$ 1.83 million $ 73
May 28, 3 AM $ 0.0194
-0.84%
$ 1.84 million $ 57
May 28, 2 AM $ 0.0195
-0.05%
$ 1.86 million $ 43
May 27, 11 PM $ 0.0195
-0.21%
$ -- $ 30
May 27, 10 PM $ 0.0195
+0.00%
$ 1.86 million $ 30
May 27, 9 PM $ 0.0195
+0.00%
$ 1.85 million $ 24
May 27, 6 PM $ 0.0197
+0.00%
$ 1.87 million $ 27
May 27, 5 PM $ 0.0197
+0.00%
$ 1.87 million $ 29
May 27, 4 PM $ 0.0198
+0.00%
$ 1.88 million $ 15
May 27, 4 AM $ 0.0197
+0.14%
$ 1.87 million $ 47
May 26, 5 PM $ 0.0199
-0.25%
$ 1.89 million $ 57
May 26, 4 PM $ 0.02
+0.00%
$ 1.9 million $ 64
May 26, 3 PM $ 0.02
-0.08%
$ 1.9 million $ 60
May 26, 2 PM $ 0.0199
+0.00%
$ 1.89 million $ 51
May 26, 1 AM $ 0.0199
+0.00%
$ 1.89 million $ 75
May 26, 12 AM $ 0.02
+0.00%
$ 1.9 million $ 67
May 25, 11 PM $ 0.0199
+0.00%
$ -- $ 77
May 25, 10 PM $ 0.0199
+0.00%
$ 1.89 million $ 77
May 25, 6 PM $ 0.02
+0.00%
$ 1.9 million $ 78
May 25, 5 PM $ 0.02
-0.59%
$ 1.9 million $ 72
May 25, 2 PM $ 0.0202
+0.00%
$ 1.92 million $ 69
May 25, 1 PM $ 0.0202
+0.31%
$ 1.92 million $ 74
May 25, 12 PM $ 0.0201
+0.70%
$ 1.91 million $ 63
May 25, 8 AM $ 0.0199
+0.14%
$ 1.89 million $ 43
May 25, 7 AM $ 0.0199
+0.00%
$ 1.9 million $ 41
May 25, 5 AM $ 0.0199
+0.05%
$ 1.89 million $ 152
May 25, 12 AM $ 0.0198
+0.27%
$ 1.88 million $ 147
May 24, 11 PM $ 0.0198
+0.05%
$ 1.88 million $ 143
May 24, 9 PM $ 0.0197
+0.04%
$ 1.87 million $ 135
May 24, 3 PM $ 0.0198
+0.00%
$ 1.88 million $ 181
May 24, 2 PM $ 0.0198
-0.24%
$ 1.88 million $ 185
May 24, 11 AM $ 0.0199
+0.00%
$ 1.89 million $ 191
May 24, 9 AM $ 0.0199
+0.00%
$ 1.89 million $ 188
May 24, 7 AM $ 0.0198
+0.08%
$ 1.88 million $ 205
May 23, 11 PM $ 0.0199
+0.00%
$ -- $ 104
May 23, 8 PM $ 0.0199
+0.57%
$ 1.89 million $ 96
May 23, 6 PM $ 0.0197
+0.27%
$ 1.87 million $ 85
May 23, 5 PM $ 0.0196
-0.18%
$ 1.86 million $ 87
May 23, 3 PM $ 0.0195
+0.00%
$ 1.85 million $ 80
May 23, 2 PM $ 0.0195
-0.10%
$ 1.85 million $ 77