Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.131
-31.77%
$12.04 million $51
Jan 5, 2024 $0.142
+10.51%
$-- $354
Jan 4, 2024 $0.128
-7.29%
$11.82 million $807
Jan 3, 2024 $0.139
-0.14%
$12.77 million $293
Jan 2, 2024 $0.117
-10.56%
$-- $813
Jan 1, 2024 $0.141
+11.62%
$13 million $536
Dec 30, 2023 $0.135
-7.14%
$-- $1,571
Dec 29, 2023 $0.145
-0.14%
$9.03 million $298
Dec 27, 2023 $0.143
+2.95%
$8.87 million $138
Dec 26, 2023 $0.123
+37.11%
$7.66 million $124
Dec 25, 2023 $0.09
-3.95%
$5.59 million $40
Dec 24, 2023 $0.106
-4.15%
$6.6 million $130
Dec 23, 2023 $0.111
-5.61%
$6.89 million $57
Dec 21, 2023 $0.107
-10.03%
$-- $54
Dec 19, 2023 $0.101
-9.53%
$-- $120
Dec 17, 2023 $0.205
+117.89%
$12.7 million $486
Dec 16, 2023 $0.07
-38.33%
$4.34 million $970
Dec 15, 2023 $0.113
-1.39%
$7.02 million $852
Dec 14, 2023 $0.11
+4.87%
$6.82 million $378
Dec 13, 2023 $0.0873
-14.83%
$-- $180
Dec 9, 2023 $0.0858
-6.74%
$5.32 million $283
Dec 8, 2023 $0.0925
-15.83%
$5.74 million $2,266
Dec 7, 2023 $0.11
-7.96%
$6.82 million $279
Dec 6, 2023 $0.119
+0.34%
$7.42 million $273
Dec 5, 2023 $0.119
+0.00%
$7.4 million $60
Dec 4, 2023 $0.119
+7.99%
$7.39 million $5,040
Dec 3, 2023 $0.11
+2.13%
$6.83 million $3,522
Dec 2, 2023 $0.108
+0.56%
$-- $3,738
Dec 1, 2023 $0.108
+4.98%
$6.68 million $2,153
Nov 30, 2023 $0.106
-9.68%
$6.6 million $891
Nov 29, 2023 $0.118
+3.23%
$7.34 million $169
Nov 28, 2023 $0.178
-5.66%
$-- $3,963
Nov 27, 2023 $0.162
-19.04%
$10.05 million $3,646
Nov 26, 2023 $0.114
+0.26%
$7.09 million $5,895
Nov 25, 2023 $0.111
+0.73%
$6.9 million $6,071
Nov 24, 2023 $0.11
-2.39%
$6.85 million $5,944
Nov 23, 2023 $0.113
+2.08%
$7.01 million $6,150
Nov 22, 2023 $0.111
+4.44%
$6.86 million $5,891
Nov 21, 2023 $0.106
-9.59%
$6.61 million $7,232
Nov 20, 2023 $0.118
+2.17%
$7.3 million $7,079
Nov 19, 2023 $0.115
-0.09%
$7.12 million $6,651
Nov 18, 2023 $0.115
-0.09%
$7.14 million $3,621
Nov 17, 2023 $0.115
+5.31%
$7.14 million $111
Nov 16, 2023 $0.112
-7.21%
$6.94 million $8,605
Nov 15, 2023 $0.119
+5.59%
$7.39 million $4,661
Nov 14, 2023 $0.114
+0.44%
$7.08 million $829
Nov 13, 2023 $0.113
+5.85%
$6.99 million $907
Nov 12, 2023 $0.107
-11.34%
$6.63 million $35,929
Nov 11, 2023 $0.118
-5.37%
$7.33 million $644
Nov 10, 2023 $0.124
+3.58%
$7.71 million $359