xWIN Finance Historical Data

XWIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0211
-0.13%
$ 2 million $ 282
Feb 17, 3 AM $ 0.0211
+0.00%
$ 2.01 million $ 282
Feb 17, 2 AM $ 0.0211
+0.75%
$ 2.01 million $ 282
Feb 17, 1 AM $ 0.0209
-0.71%
$ 1.99 million $ 273
Feb 17, 12 AM $ 0.021
+0.67%
$ 2 million $ 273
Feb 16, 11 PM $ 0.0209
-0.24%
$ 1.99 million $ 273
Feb 16, 10 PM $ 0.021
+0.33%
$ 1.99 million $ 275
Feb 16, 9 PM $ 0.0209
+0.38%
$ 1.98 million $ 259
Feb 16, 8 PM $ 0.0208
+0.17%
$ 1.97 million $ 255
Feb 16, 6 PM $ 0.0207
+0.14%
$ 1.96 million $ 227
Feb 16, 5 PM $ 0.0206
+0.57%
$ 1.96 million $ 218
Feb 16, 3 PM $ 0.0205
-0.72%
$ 1.95 million $ 192
Feb 16, 2 PM $ 0.0207
-0.17%
$ 1.97 million $ 141
Feb 16, 1 PM $ 0.0208
-0.78%
$ 1.98 million $ 132
Feb 16, 12 PM $ 0.021
+0.20%
$ 1.99 million $ 97
Feb 16, 9 AM $ 0.0207
+0.82%
$ 1.97 million $ 69
Feb 16, 5 AM $ 0.0207
+0.02%
$ 1.96 million $ 93
Feb 16, 1 AM $ 0.0206
+0.06%
$ 1.96 million $ 107
Feb 16, 12 AM $ 0.0206
+0.00%
$ 1.96 million $ 69
Feb 15, 11 PM $ 0.0206
+0.00%
$ 1.95 million $ 68
Feb 15, 10 PM $ 0.0206
+0.00%
$ 1.96 million $ 67
Feb 15, 9 PM $ 0.0206
+0.23%
$ 1.95 million $ 64
Feb 15, 7 PM $ 0.0204
+0.00%
$ 1.94 million $ 45
Feb 15, 5 PM $ 0.018
+3.83%
$ 1.71 million $ 42
Feb 15, 1 PM $ 0.0208
-0.72%
$ 1.98 million $ 24
Feb 15, 12 PM $ 0.021
+0.00%
$ 1.99 million $ 8
Feb 15, 10 AM $ 0.021
-0.26%
$ 2 million $ 9
Feb 15, 8 AM $ 0.0214
+0.01%
$ 2.03 million $ 79
Feb 15, 7 AM $ 0.0213
+0.25%
$ 2.03 million $ 67
Feb 15, 5 AM $ 0.0212
+0.08%
$ 2.02 million $ 21
Feb 15, 4 AM $ 0.0211
+0.30%
$ 2.01 million $ 12
Feb 14, 4 PM $ 0.0212
+0.29%
$ 2.02 million $ 103
Feb 14, 3 PM $ 0.0212
+0.37%
$ 2.01 million $ 103
Feb 14, 2 PM $ 0.0211
-0.32%
$ 2 million $ 55
Feb 14, 1 PM $ 0.0212
+0.27%
$ 2.01 million $ 130
Feb 14, 12 PM $ 0.0211
+0.11%
$ 2.01 million $ 128
Feb 14, 11 AM $ 0.0211
+0.86%
$ 2 million $ 118
Feb 14, 10 AM $ 0.0209
+0.07%
$ 1.99 million $ 107
Feb 14, 9 AM $ 0.0209
+0.11%
$ 1.99 million $ 108
Feb 14, 8 AM $ 0.0209
+0.97%
$ 1.98 million $ 102
Feb 14, 5 AM $ 0.0206
-0.02%
$ 1.96 million $ 89
Feb 14, 4 AM $ 0.0206
-0.63%
$ 1.96 million $ 116
Feb 14, 3 AM $ 0.0207
-0.79%
$ 1.97 million $ 114
Feb 14, 2 AM $ 0.0208
-0.02%
$ 1.98 million $ 138
Feb 14, 1 AM $ 0.0208
+0.26%
$ 1.98 million $ 138
Feb 14, 12 AM $ 0.0207
-0.18%
$ 1.96 million $ 128
Feb 13, 11 PM $ 0.0207
+0.33%
$ 1.97 million $ 84
Feb 13, 10 PM $ 0.0207
-0.11%
$ 1.97 million $ 85
Feb 13, 9 PM $ 0.0207
+0.72%
$ 1.97 million $ 82
Feb 13, 8 PM $ 0.0206
+0.02%
$ 1.95 million $ 73