xWIN Finance Historical Data

XWIN Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0195
-0.10%
$ 1.85 million $ 77
May 23, 7 AM $ 0.0194
-1.04%
$ 1.85 million $ 192
May 23, 5 AM $ 0.0197
+0.00%
$ 1.87 million $ 151
May 22, 11 PM $ 0.0197
+0.00%
$ 1.88 million $ 179
May 22, 10 PM $ 0.0197
+0.00%
$ 1.88 million $ 182
May 22, 7 PM $ 0.0198
+0.00%
$ 1.89 million $ 177
May 22, 6 PM $ 0.0198
-0.66%
$ 1.89 million $ 167
May 22, 10 AM $ 21.79M
-1.68%
$ 2.07 quadrillion $ 9.21 million
May 22, 9 AM $ 22.19M
-0.12%
$ 2.11 quadrillion $ 9.27 million
May 22, 3 AM $ 21.88M
+0.00%
$ 2.08 quadrillion $ 4.88 million
May 21, 2 PM $ 21.19M
+0.00%
$ 2.01 quadrillion $ 4.88 million
May 21, 11 AM $ 20.85M
+0.38%
$ 1.98 quadrillion $ 4.85 million
May 21, 8 AM $ 20.74M
+0.00%
$ 1.97 quadrillion $ 681,280
May 21, 1 AM $ 21M
+0.00%
$ 2 quadrillion $ 618,583
May 21, 12 AM $ 20.98M
+0.16%
$ 1.99 quadrillion $ 607,882
May 20, 8 PM $ 20.97M
+0.00%
$ 1.99 quadrillion $ 488,372
May 20, 5 PM $ 21.29M
+0.00%
$ 2.02 quadrillion $ 424,732
May 20, 2 PM $ 21.14M
+1.43%
$ 2.01 quadrillion $ 370,955
May 20, 7 AM $ 0.0196
+0.00%
$ 1.87 million $ 8
May 20, 6 AM $ 0.0196
+0.00%
$ 1.86 million $ 7
May 19, 2 PM $ 0.0184
+0.25%
$ 1.75 million $ 14
May 19, 10 AM $ 0.0189
+0.00%
$ 1.8 million $ 17
May 18, 8 PM $ 0.0196
+0.00%
$ 1.87 million $ 36
May 18, 7 PM $ 0.0196
+0.13%
$ 1.86 million $ 33
May 18, 3 PM $ 0.0197
+0.00%
$ 1.87 million $ 31
May 18, 2 PM $ 0.0197
-0.17%
$ 1.88 million $ 29
May 18, 7 AM $ 21.11M
-0.61%
$ 2.01 quadrillion $ 1.09 million
May 18, 6 AM $ 21.16M
-1.05%
$ 2.01 quadrillion $ 864,995
May 18, 5 AM $ 21.51M
+0.21%
$ 2.04 quadrillion $ 819,378
May 17, 11 PM $ 21.91M
-0.01%
$ 2.08 quadrillion $ 2
May 17, 3 PM $ 21.22M
+0.00%
$ -- $ 130,458
May 16, 6 PM $ 0.0178
+0.00%
$ 1.69 million $ 29
May 16, 10 AM $ 20.87M
+0.00%
$ 1.98 quadrillion $ 1.88 million
May 16, 9 AM $ 20.87M
-1.32%
$ 1.98 quadrillion $ 1.8 million
May 16, 7 AM $ 21.36M
-0.34%
$ 2.03 quadrillion $ 1.66 million
May 16, 6 AM $ 21.16M
+0.00%
$ 2.01 quadrillion $ 1.52 million
May 16, 4 AM $ 21.83M
+0.00%
$ 2.08 quadrillion $ 1.45 million
May 16, 3 AM $ 22.1M
+2.65%
$ 2.1 quadrillion $ 1.43 million
May 16, 2 AM $ 21.57M
-0.23%
$ 2.05 quadrillion $ 1.28 million
May 15, 3 PM $ 22.51M
+0.00%
$ -- $ 1.75 million
May 15, 2 PM $ 22.11M
+0.00%
$ 2.1 quadrillion $ 1.88 million
May 15, 1 PM $ 22.37M
-0.81%
$ 2.13 quadrillion $ 1.64 million
May 15, 10 AM $ 22.36M
+0.00%
$ 2.13 quadrillion $ 1.36 million
May 15, 8 AM $ 22.35M
+0.00%
$ 2.12 quadrillion $ 1.26 million
May 15, 7 AM $ 22.61M
+0.00%
$ 2.15 quadrillion $ 1.23 million
May 15, 5 AM $ 22.76M
+0.00%
$ 2.16 quadrillion $ 1.16 million
May 14, 8 PM $ 0.0226
+0.00%
$ 2.15 million $ 43
May 14, 5 PM $ 0.0222
-0.59%
$ 2.11 million $ 47
May 14, 4 PM $ 0.0223
+0.00%
$ 2.12 million $ 37
May 14, 1 PM $ 0.0211
+0.00%
$ 2.01 million $ 40