xWIN Finance Historical Data

XWIN Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.251
-2.83%
$ 15.51 million $ 10,704
May 28, 2023 $ 0.258
-1.71%
$ 15.94 million $ 10,960
May 27, 2023 $ 0.262
+0.99%
$ 16.22 million $ 10,812
May 26, 2023 $ 0.26
+0.10%
$ 16.08 million $ 10,081
May 25, 2023 $ 0.26
-3.03%
$ 16.07 million $ 9,724
May 24, 2023 $ 0.268
+0.28%
$ 16.57 million $ 10,365
May 23, 2023 $ 0.267
+1.34%
$ 16.52 million $ 10,741
May 22, 2023 $ 0.263
-3.55%
$ 16.3 million $ 10,752
May 21, 2023 $ 0.273
+0.15%
$ 16.91 million $ 34,664
May 20, 2023 $ 0.269
-0.67%
$ 16.62 million $ 11,949
May 19, 2023 $ 0.27
+1.12%
$ 16.74 million $ 11,648
May 18, 2023 $ 0.267
-1.74%
$ 16.55 million $ 12,034
May 17, 2023 $ 0.27
-0.53%
$ 16.69 million $ 12,386
May 16, 2023 $ 0.271
-1.53%
$ 16.76 million $ 12,401
May 15, 2023 $ 0.273
-3.32%
$ 16.93 million $ 13,143
May 14, 2023 $ 0.284
+0.15%
$ 17.59 million $ 13,873
May 13, 2023 $ 0.284
+3.41%
$ 17.56 million $ 13,728
May 12, 2023 $ 0.271
-0.92%
$ 16.78 million $ 12,910
May 11, 2023 $ 0.273
-0.04%
$ 16.88 million $ 13,720
May 10, 2023 $ 0.273
-0.57%
$ 16.88 million $ 13,195
May 9, 2023 $ 0.275
-0.23%
$ 17 million $ 13,990
May 8, 2023 $ 0.281
-1.25%
$ 17.37 million $ 12,301
May 7, 2023 $ 0.281
-0.53%
$ 17.39 million $ 13,261
May 6, 2023 $ 0.285
+2.53%
$ 17.62 million $ 12,530
May 5, 2023 $ 0.278
-0.82%
$ 17.22 million $ 12,484
May 4, 2023 $ 0.282
-1.05%
$ 17.42 million $ 11,240
May 3, 2023 $ 0.285
-4.19%
$ 17.62 million $ 103,230
Download