Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.122
+2.51%
$7.6 million $298
Nov 8, 2023 $0.119
+1.36%
$7.52 million $74
Nov 7, 2023 $0.122
+5.20%
$-- $90
Nov 6, 2023 $0.12
+1.89%
$-- $4,894
Nov 5, 2023 $0.122
+3.69%
$7.54 million $5,217
Nov 4, 2023 $0.12
+5.91%
$7.47 million $5,069
Nov 3, 2023 $0.117
+6.61%
$7.24 million $5,011
Nov 2, 2023 $0.109
+1.63%
$6.78 million $4,975
Nov 1, 2023 $0.107
+0.47%
$6.66 million $4,791
Oct 31, 2023 $0.109
+1.11%
$6.76 million $4,612
Oct 30, 2023 $0.108
+0.55%
$6.69 million $4,533
Oct 29, 2023 $0.107
-1.62%
$6.66 million $4,123
Oct 28, 2023 $0.112
+2.40%
$6.92 million $4,509
Oct 27, 2023 $0.109
+3.10%
$6.75 million $4,677
Oct 26, 2023 $0.108
+2.55%
$6.69 million $4,597
Oct 25, 2023 $0.105
-3.89%
$6.54 million $4,247
Oct 24, 2023 $0.11
-1.35%
$6.8 million $4,702
Oct 23, 2023 $0.108
+2.05%
$6.73 million $4,093
Oct 22, 2023 $0.106
+1.36%
$6.59 million $4,488
Oct 21, 2023 $0.105
+0.95%
$6.5 million $923
Oct 20, 2023 $0.102
+13.40%
$6.32 million $5,131
Oct 19, 2023 $0.101
-1.40%
$6.24 million $8,458
Oct 18, 2023 $0.0972
-4.38%
$6.03 million $9,156
Oct 17, 2023 $0.102
-1.73%
$6.31 million $12,658
Oct 16, 2023 $0.106
+1.91%
$6.57 million $12,892
Oct 15, 2023 $0.102
+2.20%
$6.34 million $10,716
Oct 14, 2023 $0.0995
+0.35%
$6.18 million $5,167
Oct 13, 2023 $0.101
-0.62%
$-- $14,583
Oct 12, 2023 $0.104
-2.56%
$6.45 million $15,225
Oct 11, 2023 $0.107
-1.07%
$6.61 million $13,896
Oct 10, 2023 $0.108
+0.72%
$6.68 million $14,484
Oct 9, 2023 $0.107
-1.24%
$6.63 million $13,007
Oct 8, 2023 $0.112
+7.95%
$6.98 million $13,380
Oct 7, 2023 $0.106
-1.55%
$6.58 million $16,559
Oct 6, 2023 $0.108
+1.11%
$6.68 million $16,798
Oct 5, 2023 $0.106
-1.33%
$6.6 million $16,733
Oct 4, 2023 $0.108
-1.81%
$6.68 million $16,584
Oct 3, 2023 $0.109
-1.97%
$6.76 million $17,344
Oct 2, 2023 $0.111
-2.74%
$6.89 million $17,692
Oct 1, 2023 $0.114
+1.40%
$7.08 million $17,899
Sep 30, 2023 $0.115
+0.60%
$7.11 million $18,066
Sep 29, 2023 $0.114
-4.62%
$7.05 million $17,406
Sep 28, 2023 $0.119
+0.68%
$7.39 million $12,012
Sep 27, 2023 $0.118
+0.06%
$-- $17,173
Sep 26, 2023 $0.118
+0.82%
$7.34 million $17,644
Sep 25, 2023 $0.117
-0.03%
$7.29 million $17,919
Sep 24, 2023 $0.117
-1.08%
$7.29 million $18,890
Sep 23, 2023 $0.119
+0.18%
$7.37 million $19,090
Sep 22, 2023 $0.122
+0.74%
$7.55 million $19,528
Sep 21, 2023 $0.122
+0.91%
$7.57 million $18,669