xWIN Finance Historical Data

XWIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0206
-0.06%
$ 1.95 million $ 73
Feb 13, 6 PM $ 0.0206
+0.17%
$ 1.96 million $ 72
Feb 13, 5 PM $ 0.0205
+0.16%
$ 1.95 million $ 73
Feb 13, 4 PM $ 0.0205
+0.37%
$ 1.95 million $ 64
Feb 13, 3 PM $ 0.0203
+0.81%
$ 1.93 million $ 45
Feb 13, 2 PM $ 0.0201
+0.15%
$ 1.91 million $ 24
Feb 13, 10 AM $ 0.0201
-0.29%
$ 1.91 million $ 163
Feb 13, 9 AM $ 0.0201
+0.22%
$ 1.92 million $ 163
Feb 13, 8 AM $ 0.0201
+1.14%
$ 1.92 million $ 162
Feb 13, 7 AM $ 0.0199
+0.06%
$ 1.89 million $ 146
Feb 13, 6 AM $ 0.0199
-0.31%
$ 1.89 million $ 92
Feb 13, 5 AM $ 0.02
-1.63%
$ 1.9 million $ 75
Feb 13, 4 AM $ 0.0203
+0.15%
$ 1.93 million $ 57
Feb 13, 3 AM $ 0.0203
-0.68%
$ 1.93 million $ 171
Feb 13, 2 AM $ 0.0205
+0.01%
$ 1.94 million $ 165
Feb 13, 12 AM $ 0.0204
-0.04%
$ 1.94 million $ 158
Feb 12, 11 PM $ 0.0204
+0.47%
$ 1.94 million $ 159
Feb 12, 10 PM $ 0.0204
+0.97%
$ 1.94 million $ 146
Feb 12, 9 PM $ 0.0203
+0.06%
$ 1.93 million $ 147
Feb 12, 8 PM $ 0.0203
+0.20%
$ 1.94 million $ 127
Feb 12, 7 PM $ 0.0203
+0.28%
$ 1.93 million $ 143
Feb 12, 5 PM $ 0.0201
-0.29%
$ 1.91 million $ 145
Feb 12, 4 PM $ 0.0201
-1.00%
$ 1.91 million $ 140
Feb 12, 3 PM $ 0.0203
-1.04%
$ 1.93 million $ 117
Feb 12, 2 PM $ 0.0205
+0.56%
$ 1.95 million $ 150
Feb 12, 1 PM $ 0.0204
-0.20%
$ 1.94 million $ 147
Feb 12, 12 PM $ 0.0204
+0.05%
$ 1.94 million $ 148
Feb 12, 11 AM $ 0.0204
-0.35%
$ 1.94 million $ 146
Feb 12, 10 AM $ 0.0205
+0.17%
$ 1.95 million $ 142
Feb 12, 9 AM $ 0.0203
-0.07%
$ 1.93 million $ 138
Feb 12, 8 AM $ 0.0204
-0.62%
$ 1.94 million $ 136
Feb 12, 7 AM $ 0.0205
+0.00%
$ 1.95 million $ 147
Feb 12, 6 AM $ 0.0205
+0.33%
$ 1.95 million $ 147
Feb 12, 4 AM $ 0.0204
-0.01%
$ 1.94 million $ 485
Feb 12, 3 AM $ 0.0204
+0.00%
$ 1.94 million $ 483
Feb 12, 2 AM $ 0.0204
+0.05%
$ 1.94 million $ 475
Feb 12, 1 AM $ 0.0204
+0.53%
$ 1.94 million $ 471
Feb 12, 12 AM $ 0.0203
+0.32%
$ 1.93 million $ 465
Feb 11, 11 PM $ 0.0202
-0.43%
$ 1.92 million $ 462
Feb 11, 10 PM $ 0.0203
-0.40%
$ 1.93 million $ 406
Feb 11, 9 PM $ 0.0204
+1.17%
$ 1.94 million $ 379
Feb 11, 8 PM $ 0.0202
-0.15%
$ 1.92 million $ 367
Feb 11, 7 PM $ 0.0202
+0.21%
$ 1.92 million $ 361
Feb 11, 6 PM $ 0.0202
+0.81%
$ 1.92 million $ 351
Feb 11, 5 PM $ 0.02
+1.22%
$ 1.9 million $ 326
Feb 11, 4 PM $ 0.0199
+0.18%
$ 1.89 million $ 292
Feb 11, 3 PM $ 0.0198
-0.79%
$ 1.89 million $ 276
Feb 11, 2 PM $ 0.02
+1.46%
$ 1.9 million $ 238
Feb 11, 1 PM $ 0.0198
+1.53%
$ 1.88 million $ 173
Feb 11, 12 PM $ 0.0195
-0.71%
$ 1.86 million $ 160