xWIN Finance Historical Data

XWIN Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0211
+0.00%
$ 2.01 million $ 40
May 14, 12 PM $ 0.0211
+3.47%
$ 2 million $ 40
May 14, 4 AM $ 17.94M
+0.00%
$ -- $ 1.29 million
May 14, 3 AM $ 18.37M
+0.15%
$ 1.75 quadrillion $ 1.22 million
May 14, 12 AM $ 18.33M
+0.00%
$ 1.74 quadrillion $ 1.77 million
May 13, 6 PM $ 17.53M
-4.47%
$ 1.67 quadrillion $ 2.01 million
May 13, 3 PM $ 18.55M
-0.02%
$ 1.76 quadrillion $ 1.95 million
May 13, 2 PM $ 18.55M
+0.00%
$ -- $ 2.07 million
May 13, 12 PM $ 19.07M
+9.26%
$ 1.81 quadrillion $ 1.93 million
May 13, 3 AM $ 17.47M
+0.00%
$ 1.66 quadrillion $ 1.6 million
May 13, 2 AM $ 17.42M
-11.57%
$ 1.66 quadrillion $ 1.48 million
May 13, 1 AM $ 18.72M
+2.01%
$ 1.78 quadrillion $ 1.75 million
May 12, 11 PM $ 18.42M
+0.00%
$ -- $ 1.35 million
May 12, 10 PM $ 18.44M
-1.83%
$ 1.75 quadrillion $ 1.57 million
May 12, 9 PM $ 18.78M
+0.96%
$ 1.79 quadrillion $ 1.77 million
May 12, 8 PM $ 18.6M
+0.14%
$ 1.77 quadrillion $ 1.66 million
May 12, 7 PM $ 18.6M
+0.00%
$ 1.77 quadrillion $ 1.54 million
May 12, 6 PM $ 18.6M
-0.52%
$ 1.77 quadrillion $ 1.49 million
May 12, 3 PM $ 18.72M
+0.00%
$ 1.78 quadrillion $ 1.53 million
May 12, 2 PM $ 18.77M
-0.65%
$ 1.78 quadrillion $ 1.68 million
May 12, 7 AM $ 18.7M
-2.45%
$ 1.78 quadrillion $ 1.46 million
May 12, 1 AM $ 18.66M
-0.02%
$ 1.77 quadrillion $ 1.49 million
May 11, 11 PM $ 18.63M
+1.05%
$ 1.77 quadrillion $ 1.37 million
May 11, 10 PM $ 18.43M
-1.21%
$ 1.75 quadrillion $ 1.35 million
May 11, 6 PM $ 18.08M
+0.00%
$ 1.72 quadrillion $ 1.61 million
May 11, 5 PM $ 18.11M
+0.00%
$ 1.72 quadrillion $ 1.69 million
May 11, 3 PM $ 18.13M
+0.90%
$ 1.72 quadrillion $ 1.76 million
May 11, 7 AM $ 18.72M
-0.30%
$ 1.78 quadrillion $ 1.74 million
May 11, 3 AM $ 18.81M
+1.33%
$ 1.79 quadrillion $ 1.8 million
May 11, 2 AM $ 18.36M
-0.08%
$ 1.75 quadrillion $ 1.59 million
May 10, 11 PM $ 17.7M
+0.00%
$ -- $ 1.33 million
May 10, 10 PM $ 17.63M
+0.04%
$ 1.68 quadrillion $ 1.34 million
May 10, 8 PM $ 17.63M
+0.00%
$ 1.68 quadrillion $ 776,925
May 10, 7 PM $ 17.57M
-0.17%
$ 1.67 quadrillion $ 642,891
May 10, 6 PM $ 17.6M
+0.00%
$ 1.67 quadrillion $ 569,965
May 10, 5 PM $ 17.61M
+1.43%
$ 1.67 quadrillion $ 482,505
May 10, 4 PM $ 17.53M
-0.22%
$ 1.67 quadrillion $ 377,658
May 10, 3 PM $ 17.61M
+1.42%
$ 1.67 quadrillion $ 311,423
May 10, 1 AM $ 18.04M
+0.00%
$ 1.71 quadrillion $ 224,582
May 9, 1 AM $ 21.03M
+0.00%
$ 2 quadrillion $ 832,319
May 8, 6 PM $ 0.0194
-0.95%
$ 1.85 million $ 33
May 8, 4 PM $ 0.0199
+0.00%
$ -- $ 5.4 million
May 8, 7 AM $ 20.06M
+0.00%
$ -- $ 5.96 million
May 7, 11 PM $ 20.12M
+0.00%
$ 1.91 quadrillion $ 1.11 million
May 7, 10 PM $ 20.09M
-0.02%
$ 1.91 quadrillion $ 1.23 million
May 7, 2 PM $ 0.0199
-2.55%
$ 1.89 million $ 20
May 7, 8 AM $ 20.19M
+0.00%
$ 1.92 quadrillion $ 2.21 million
May 7, 7 AM $ 0.0186
+0.00%
$ 1.76 million $ 2.21 million
May 7, 6 AM $ 19.68M
+0.00%
$ 1.87 quadrillion $ 2.21 million
May 6, 11 PM $ 0.0187
+0.00%
$ -- $ 10.49 million