Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.121
-1.58%
$7.5 million $19,102
Sep 19, 2023 $0.123
-3.06%
$7.62 million $20,509
Sep 18, 2023 $0.126
-1.66%
$7.79 million $21,015
Sep 17, 2023 $0.128
-0.06%
$7.91 million $20,902
Sep 16, 2023 $0.128
-2.37%
$7.95 million $22,930
Sep 15, 2023 $0.13
+0.15%
$8.06 million $22,023
Sep 14, 2023 $0.129
-1.03%
$8.03 million $22,735
Sep 13, 2023 $0.131
+1.45%
$8.13 million $10,620
Sep 12, 2023 $0.129
-2.53%
$8.01 million $167
Sep 11, 2023 $0.134
-2.33%
$8.34 million $12,290
Sep 10, 2023 $0.138
-0.94%
$8.57 million $13,562
Sep 9, 2023 $0.139
-0.19%
$8.65 million $10,282
Sep 8, 2023 $0.143
+3.16%
$8.85 million $7,995
Sep 7, 2023 $0.141
+0.71%
$8.76 million $7,591
Sep 6, 2023 $0.137
-3.40%
$8.48 million $6,472
Sep 5, 2023 $0.141
+1.40%
$8.74 million $5,932
Sep 4, 2023 $0.127
-11.10%
$7.89 million $8,900
Sep 3, 2023 $0.14
-2.66%
$8.69 million $7,876
Sep 2, 2023 $0.144
-0.10%
$8.92 million $7,150
Sep 1, 2023 $0.144
-0.16%
$8.96 million $6,937
Aug 31, 2023 $0.148
-1.24%
$9.21 million $8,932
Aug 30, 2023 $0.121
-0.32%
$-- $10,047
Aug 29, 2023 $0.125
-21.12%
$7.75 million $9,732
Aug 28, 2023 $0.156
-8.58%
$9.67 million $9,801
Aug 25, 2023 $0.159
-6.04%
$-- $9,967
Aug 24, 2023 $0.169
-1.23%
$10.49 million $11,491
Aug 23, 2023 $0.171
+3.75%
$10.62 million $13,294
Aug 22, 2023 $0.171
-3.08%
$10.59 million $9,077
Aug 21, 2023 $0.171
+6.65%
$10.63 million $7,749
Aug 20, 2023 $0.161
-0.39%
$9.99 million $18,279
Aug 19, 2023 $0.152
-5.60%
$9.46 million $22,405
Aug 18, 2023 $0.163
-5.49%
$10.14 million $27,165
Aug 17, 2023 $0.174
+2.40%
$10.81 million $41,256
Aug 16, 2023 $0.164
-8.03%
$10.19 million $55,961
Aug 15, 2023 $0.179
+7.12%
$11.08 million $65,113
Aug 14, 2023 $0.171
-6.21%
$10.61 million $69,482
Aug 13, 2023 $0.194
+6.90%
$12.04 million $77,334
Aug 12, 2023 $0.181
-0.83%
$11.26 million $40,132
Aug 11, 2023 $0.182
-0.77%
$-- $70,591
Aug 10, 2023 $0.183
-1.54%
$11.37 million $62,995
Aug 9, 2023 $0.186
+0.03%
$11.55 million $83,472
Aug 8, 2023 $0.188
+2.08%
$11.67 million $88,643
Aug 7, 2023 $0.184
-5.01%
$11.42 million $93,644
Aug 6, 2023 $0.194
+2.15%
$12.02 million $88,579
Aug 5, 2023 $0.19
-1.30%
$11.77 million $91,386
Aug 4, 2023 $0.191
+0.71%
$11.84 million $91,894
Aug 3, 2023 $0.19
-2.47%
$11.76 million $91,284
Aug 2, 2023 $0.195
+2.33%
$12.11 million $88,055
Aug 1, 2023 $0.191
-1.01%
$11.83 million $93,064
Jul 31, 2023 $0.193
+0.62%
$12 million $64,570