xWIN Finance Historical Data

XWIN Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 19.68M
+0.00%
$ 1.87 quadrillion $ 2.21 million
May 6, 11 PM $ 0.0187
+0.00%
$ -- $ 10.49 million
May 6, 2 PM $ 20.04M
+0.00%
$ 1.91 quadrillion $ 10.77 million
May 6, 1 PM $ 20.26M
+5.09%
$ 1.93 quadrillion $ 10.51 million
May 6, 12 PM $ 19.28M
-0.03%
$ 1.83 quadrillion $ 9.7 million
May 6, 11 AM $ 19.73M
+0.00%
$ 1.88 quadrillion $ 9.34 million
May 6, 10 AM $ 19.77M
+0.00%
$ 1.88 quadrillion $ 9.41 million
May 6, 8 AM $ 19.8M
+3.67%
$ 1.88 quadrillion $ 9.34 million
May 6, 7 AM $ 19.08M
+0.00%
$ 1.81 quadrillion $ 8.75 million
May 6, 3 AM $ 20.46M
+1.32%
$ 1.94 quadrillion $ 9.08 million
May 5, 1 PM $ 19.97M
+0.47%
$ 1.9 quadrillion $ 482,519
May 4, 11 PM $ 21.57M
+0.00%
$ -- $ 1.73 million
May 4, 10 AM $ 20.3M
+0.00%
$ 1.93 quadrillion $ 1.6 million
May 4, 7 AM $ 20.21M
+0.00%
$ -- $ 1.19 million
May 4, 4 AM $ 21.32M
+0.50%
$ 2.03 quadrillion $ 935,687
May 4, 2 AM $ 20.6M
+0.01%
$ 1.96 quadrillion $ 307,405
May 3, 10 PM $ 20.76M
+0.00%
$ 1.97 quadrillion $ 331,087
May 2, 11 PM $ 20.83M
+0.00%
$ -- $ 367,989
May 1, 11 PM $ 20.75M
+0.00%
$ 1.97 quadrillion $ 315,104
May 1, 10 PM $ 20.75M
+0.00%
$ 1.97 quadrillion $ 474,399
May 1, 3 PM $ 20.79M
-0.86%
$ 1.98 quadrillion $ 464,575
May 1, 2 PM $ 20.96M
+0.00%
$ 1.99 quadrillion $ 260,946
May 1, 1 PM $ 20.95M
+0.00%
$ 1.99 quadrillion $ 206,740
Apr 30, 1 AM $ 0.0192
+0.00%
$ 1.82 million $ 167
Apr 30, 12 AM $ 0.0192
+0.74%
$ 1.82 million $ 163
Apr 29, 9 PM $ 0.019
+0.00%
$ 1.81 million $ 166
Apr 29, 6 PM $ 0.0191
-0.30%
$ 1.81 million $ 160
Apr 29, 4 PM $ 0.0191
+0.00%
$ 1.82 million $ 144
Apr 29, 3 PM $ 0.0191
-0.69%
$ 1.82 million $ 138
Apr 29, 1 PM $ 0.0193
+0.04%
$ 1.83 million $ 129
Apr 29, 12 PM $ 0.0194
+0.13%
$ 1.84 million $ 211
Apr 29, 4 AM $ 0.0195
+0.00%
$ 1.85 million $ 108
Apr 28, 2 PM $ 0.0193
+0.00%
$ 1.83 million $ 127
Apr 28, 1 PM $ 0.0193
+0.06%
$ 1.84 million $ 130
Apr 28, 7 AM $ 0.0194
+0.00%
$ -- $ 135
Apr 28, 12 AM $ 0.0194
+0.00%
$ 1.85 million $ 40
Apr 27, 3 PM $ 0.0194
-0.82%
$ 1.84 million $ 189
Apr 27, 2 PM $ 0.0195
+0.14%
$ 1.85 million $ 172
Apr 27, 1 PM $ 0.0195
-0.06%
$ 1.85 million $ 164
Apr 27, 6 AM $ 0.0197
-0.21%
$ 1.87 million $ 41
Apr 27, 5 AM $ 0.0198
+0.06%
$ 1.88 million $ 37
Apr 26, 11 PM $ 0.0199
+0.00%
$ -- $ 15
Apr 26, 10 PM $ 0.0199
-0.23%
$ 1.89 million $ 15
Apr 26, 8 PM $ 0.0198
+0.00%
$ -- $ 11
Apr 26, 7 PM $ 0.0198
+0.00%
$ 1.88 million $ 4
Apr 26, 5 AM $ 0.0196
+0.00%
$ 1.86 million $ 37
Apr 26, 4 AM $ 0.0196
+0.00%
$ 1.86 million $ 22
Apr 25, 4 PM $ 0.0197
-0.05%
$ 1.87 million $ 186
Apr 25, 3 PM $ 0.0197
+0.02%
$ -- $ 176
Apr 25, 12 PM $ 0.0198
-0.01%
$ 1.88 million $ 178