Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.018
-0.11%
$1.71 million $30,889
Aug 22, 12 PM $0.018
-0.60%
$1.71 million $30,543
Aug 22, 11 AM $0.0185
+0.00%
$1.76 million $30,584
Aug 22, 10 AM $0.0185
-0.38%
$1.76 million $32,475
Aug 22, 9 AM $0.0186
+0.76%
$1.77 million $34,459
Aug 22, 8 AM $0.0185
+0.00%
$1.76 million $36,112
Aug 22, 7 AM $0.0185
+0.10%
$1.76 million $37,767
Aug 22, 6 AM $0.0185
-0.37%
$1.75 million $39,521
Aug 22, 5 AM $0.0185
-0.92%
$1.76 million $41,223
Aug 22, 4 AM $0.0187
+1.13%
$1.78 million $42,559
Aug 22, 3 AM $0.0185
+0.66%
$1.75 million $42,387
Aug 22, 2 AM $0.0183
+2.69%
$1.74 million $42,466
Aug 22, 1 AM $0.0179
+0.06%
$1.7 million $42,419
Aug 22, 12 AM $0.0179
+0.00%
$1.7 million $42,327
Aug 21, 11 PM $0.0179
+0.06%
$1.7 million $42,412
Aug 21, 10 PM $0.0178
+0.85%
$1.7 million $42,298
Aug 21, 9 PM $0.0176
+1.03%
$1.67 million $42,325
Aug 21, 8 PM $0.0174
-0.17%
$1.66 million $42,427
Aug 21, 7 PM $0.0175
+0.00%
$1.66 million $43,086
Aug 21, 6 PM $0.0175
-0.06%
$1.66 million $43,263
Aug 21, 5 PM $0.0175
+0.00%
$1.66 million $43,491
Aug 21, 4 PM $0.0175
+0.00%
$1.66 million $43,488
Aug 21, 3 PM $0.0175
+0.06%
$1.66 million $42,932
Aug 21, 2 PM $0.0175
-0.12%
$1.66 million $42,548
Aug 21, 1 PM $0.0175
-0.74%
$1.66 million $42,573
Aug 21, 12 PM $0.0177
-0.17%
$1.68 million $42,785
Aug 21, 11 AM $0.0177
+0.06%
$1.68 million $42,888
Aug 21, 10 AM $0.0177
+0.00%
$1.68 million $42,871
Aug 21, 9 AM $0.0177
-0.06%
$1.68 million $42,463
Aug 21, 8 AM $0.0177
+1.38%
$1.68 million $42,581
Aug 21, 7 AM $0.0175
+0.00%
$1.66 million $42,722
Aug 21, 6 AM $0.0175
+2.04%
$1.66 million $42,859
Aug 21, 5 AM $0.0171
+0.12%
$1.63 million $43,060
Aug 21, 4 AM $0.0171
+0.06%
$1.63 million $43,119
Aug 21, 3 AM $0.0171
-0.29%
$1.63 million $43,507
Aug 21, 2 AM $0.0172
-0.35%
$1.64 million $43,734
Aug 21, 1 AM $0.0173
+1.00%
$1.64 million $43,972
Aug 21, 12 AM $0.0171
+0.00%
$1.62 million $43,853
Aug 20, 11 PM $0.0171
+0.23%
$1.62 million $43,602
Aug 20, 10 PM $0.017
+0.41%
$1.62 million $43,632
Aug 20, 9 PM $0.017
+0.06%
$1.61 million $43,616
Aug 20, 8 PM $0.017
+0.00%
$1.61 million $43,401
Aug 20, 7 PM $0.017
+0.12%
$1.62 million $43,261
Aug 20, 6 PM $0.017
+0.00%
$1.61 million $43,295
Aug 20, 5 PM $0.017
+0.06%
$1.61 million $43,278
Aug 20, 4 PM $0.0169
+0.30%
$1.61 million $43,402
Aug 20, 3 PM $0.0169
+1.26%
$1.6 million $44,052
Aug 20, 2 PM $0.0166
-0.12%
$1.58 million $44,245
Aug 20, 1 PM $0.0167
-0.06%
$1.58 million $44,530
Aug 20, 12 PM $0.0167
-1.12%
$1.59 million $44,568