xWIN Finance Historical Data

XWIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0197
-0.38%
$ 1.87 million $ 154
Feb 11, 9 AM $ 0.0198
-0.20%
$ 1.88 million $ 147
Feb 11, 8 AM $ 0.0199
-0.31%
$ 1.89 million $ 98
Feb 11, 7 AM $ 0.02
-0.06%
$ 1.9 million $ 95
Feb 11, 6 AM $ 0.0201
-0.59%
$ 1.91 million $ 78
Feb 11, 5 AM $ 0.0203
-0.09%
$ 1.93 million $ 57
Feb 11, 4 AM $ 0.0205
+0.16%
$ 1.95 million $ 46
Feb 11, 3 AM $ 0.0204
-0.76%
$ 1.94 million $ 648
Feb 11, 2 AM $ 0.0206
+0.16%
$ 1.96 million $ 645
Feb 11, 1 AM $ 0.0206
+0.05%
$ 1.96 million $ 641
Feb 11, 12 AM $ 0.0206
+1.42%
$ 1.95 million $ 635
Feb 10, 11 PM $ 0.0206
-1.43%
$ 1.96 million $ 624
Feb 10, 10 PM $ 0.0209
+2.45%
$ 1.99 million $ 624
Feb 10, 9 PM $ 0.0204
-0.83%
$ 1.94 million $ 624
Feb 10, 8 PM $ 0.0204
-0.24%
$ 1.94 million $ 627
Feb 10, 7 PM $ 0.0206
+1.02%
$ 1.96 million $ 630
Feb 10, 6 PM $ 0.0204
-1.05%
$ 1.94 million $ 637
Feb 10, 5 PM $ 0.0206
+0.27%
$ 1.96 million $ 644
Feb 10, 4 PM $ 0.0206
+0.32%
$ 1.96 million $ 640
Feb 10, 3 PM $ 0.0205
-0.09%
$ 1.95 million $ 629
Feb 10, 2 PM $ 0.0205
-0.84%
$ 1.95 million $ 575
Feb 10, 1 PM $ 0.0207
-0.16%
$ 1.97 million $ 545
Feb 10, 12 PM $ 0.0207
+0.13%
$ 1.97 million $ 541
Feb 10, 11 AM $ 0.0207
-0.49%
$ 1.97 million $ 539
Feb 10, 10 AM $ 0.0209
-0.39%
$ 1.98 million $ 539
Feb 10, 9 AM $ 0.021
+0.36%
$ 1.99 million $ 534
Feb 10, 8 AM $ 0.0209
+0.02%
$ 1.99 million $ 521
Feb 10, 7 AM $ 0.0208
-1.48%
$ 1.97 million $ 522
Feb 10, 6 AM $ 0.0211
-0.01%
$ 2 million $ 522
Feb 10, 5 AM $ 0.0211
+0.52%
$ 2 million $ 521
Feb 10, 4 AM $ 0.021
+0.00%
$ 1.99 million $ 508
Feb 10, 3 AM $ 0.021
-0.79%
$ 1.99 million $ 494
Feb 10, 2 AM $ 0.0211
+0.00%
$ 2.01 million $ 431
Feb 10, 1 AM $ 0.0211
-1.70%
$ 2.01 million $ 431
Feb 10, 12 AM $ 0.0215
+1.55%
$ 2.04 million $ 423
Feb 9, 11 PM $ 0.0211
+0.47%
$ 2.01 million $ 425
Feb 9, 10 PM $ 0.021
+0.09%
$ 2 million $ 371
Feb 9, 9 PM $ 0.021
-0.56%
$ 2 million $ 371
Feb 9, 8 PM $ 0.0212
+0.05%
$ 2.01 million $ 369
Feb 9, 7 PM $ 0.0211
+0.22%
$ 2.01 million $ 366
Feb 9, 6 PM $ 0.0211
-0.03%
$ 2.01 million $ 345
Feb 9, 5 PM $ 0.0211
+0.69%
$ 2.01 million $ 338
Feb 9, 4 PM $ 0.021
+0.78%
$ 1.99 million $ 330
Feb 9, 3 PM $ 0.0208
+0.26%
$ 1.98 million $ 313
Feb 9, 2 PM $ 0.0208
-0.17%
$ 1.97 million $ 299
Feb 9, 1 PM $ 0.0208
+0.58%
$ 1.98 million $ 296
Feb 9, 12 PM $ 0.0207
+1.09%
$ 1.97 million $ 285
Feb 9, 11 AM $ 0.0205
+0.02%
$ 1.95 million $ 268
Feb 9, 10 AM $ 0.0205
-0.74%
$ 1.95 million $ 267
Feb 9, 9 AM $ 0.0209
+0.80%
$ 1.99 million $ 224