Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.192
-0.84%
$11.92 million $29,631
Jul 29, 2023 $0.193
+0.02%
$11.95 million $23,365
Jul 28, 2023 $0.192
+0.05%
$11.95 million $25,979
Jul 27, 2023 $0.192
-0.89%
$11.93 million $24,933
Jul 26, 2023 $0.194
+3.19%
$12.04 million $13,196
Jul 25, 2023 $0.186
-2.92%
$11.55 million $12,412
Jul 24, 2023 $0.191
+0.53%
$11.85 million $3,911
Jul 21, 2023 $0.187
+1.02%
$-- $253
Jul 20, 2023 $0.186
+0.11%
$-- $1,781
Jul 19, 2023 $0.187
-3.34%
$11.6 million $4,147
Jul 18, 2023 $0.188
-1.30%
$11.67 million $6,901
Jul 17, 2023 $0.185
-5.69%
$11.49 million $3,718
Jul 16, 2023 $0.197
-0.07%
$12.21 million $8,085
Jul 15, 2023 $0.197
+2.08%
$12.23 million $8,818
Jul 14, 2023 $0.198
+2.80%
$12.29 million $9,999
Jul 13, 2023 $0.196
+1.21%
$12.14 million $8,782
Jul 12, 2023 $0.195
+1.46%
$12.1 million $7,600
Jul 11, 2023 $0.191
-0.83%
$11.87 million $1,501
Jul 10, 2023 $0.194
-1.20%
$12.04 million $5,513
Jul 9, 2023 $0.197
-0.42%
$12.22 million $7,400
Jul 8, 2023 $0.197
-0.52%
$12.23 million $7,512
Jul 7, 2023 $0.195
-1.11%
$12.13 million $7,269
Jul 6, 2023 $0.198
+0.36%
$12.32 million $8,003
Jul 5, 2023 $0.199
-0.37%
$12.37 million $7,959
Jul 4, 2023 $0.196
-0.17%
$12.19 million $7,964
Jul 3, 2023 $0.194
-1.09%
$11.99 million $177
Jul 2, 2023 $0.196
-0.28%
$12.13 million $2,070
Jul 1, 2023 $0.196
-2.24%
$12.16 million $4,380
Jun 30, 2023 $0.2
-0.01%
$12.37 million $6,091
Jun 29, 2023 $0.2
-1.65%
$12.37 million $7,124
Jun 28, 2023 $0.202
-0.55%
$12.47 million $7,510
Jun 27, 2023 $0.202
-0.77%
$12.5 million $7,836
Jun 26, 2023 $0.202
-0.80%
$12.49 million $2,556
Jun 25, 2023 $0.204
-1.89%
$12.63 million $65
Jun 24, 2023 $0.207
-1.81%
$12.84 million $69
Jun 22, 2023 $0.2
-0.86%
$12.4 million $1,483
Jun 21, 2023 $0.213
+3.41%
$13.17 million $5,215
Jun 20, 2023 $0.203
-0.99%
$12.56 million $6,362
Jun 19, 2023 $0.205
-0.72%
$12.71 million $6,675
Jun 18, 2023 $0.207
-0.59%
$12.8 million $6,319
Jun 17, 2023 $0.208
-0.65%
$12.88 million $4,877
Jun 16, 2023 $0.21
+0.90%
$12.97 million $6,862
Jun 15, 2023 $0.207
-2.19%
$12.82 million $7,408
Jun 14, 2023 $0.212
-1.37%
$13.11 million $6,834
Jun 13, 2023 $0.215
+0.38%
$13.29 million $7,658
Jun 12, 2023 $0.214
-1.10%
$13.25 million $7,569
Jun 11, 2023 $0.216
+0.05%
$13.39 million $7,643
Jun 10, 2023 $0.216
-3.30%
$13.38 million $8,343
Jun 9, 2023 $0.224
-2.30%
$13.84 million $8,084
Jun 8, 2023 $0.229
+2.64%
$14.17 million $8,245